| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 29.45 | 29.69 | 29.45 | 29.69 | 59.38 | +0.21 (+0.71%) | 612,682 |
| 11 Feb 2021 | USD | 29.43 | 29.495 | 29.36 | 29.48 | 58.96 | +0.13 (+0.44%) | 423,716 |
| 10 Feb 2021 | USD | 29.44 | 29.47 | 29.2 | 29.35 | 58.7 | -0.06 (-0.20%) | 1,401,486 |
| 9 Feb 2021 | USD | 29.37 | 29.425 | 29.28 | 29.41 | 58.82 | +0.17 (+0.58%) | 725,147 |
| 8 Feb 2021 | USD | 29.25 | 29.27 | 29.17 | 29.24 | 58.48 | +0.52 (+1.81%) | 844,327 |
| 5 Feb 2021 | USD | 28.68 | 28.73 | 28.61 | 28.72 | 57.44 | +0.24 (+0.84%) | 1,006,917 |
| 4 Feb 2021 | USD | 28.32 | 28.48 | 28.29 | 28.48 | 56.96 | +0.04 (+0.14%) | 1,210,308 |
| 3 Feb 2021 | USD | 28.38 | 28.48 | 28.355 | 28.44 | 56.88 | +0.2 (+0.71%) | 2,032,074 |
| 2 Feb 2021 | USD | 28.07 | 28.285 | 28.07 | 28.24 | 56.48 | +0.22 (+0.79%) | 2,143,286 |
| 1 Feb 2021 | USD | 28.01 | 28.04 | 27.85 | 28.02 | 56.04 | +0.27 (+0.97%) | 5,184,838 |
| 29 Jan 2021 | USD | 27.88 | 28.01 | 27.59 | 27.75 | 55.5 | -0.61 (-2.15%) | 4,970,395 |
| 28 Jan 2021 | USD | 28.07 | 28.479 | 28.07 | 28.36 | 56.72 | +0.22 (+0.78%) | 6,231,459 |
| 27 Jan 2021 | USD | 28.43 | 28.43 | 28.09 | 28.14 | 56.28 | -0.66 (-2.29%) | 8,211,482 |
| 26 Jan 2021 | USD | 28.67 | 28.81 | 28.67 | 28.8 | 57.6 | +0.02 (+0.07%) | 10,908,693 |
| 25 Jan 2021 | USD | 28.47 | 28.78 | 28.38 | 28.78 | 57.56 | +0.13 (+0.45%) | 17,257,913 |
| 22 Jan 2021 | USD | 28.5 | 28.695 | 28.475 | 28.65 | 57.3 | -0.01 (-0.03%) | 3,039,958 |
| 21 Jan 2021 | USD | 28.67 | 28.67 | 28.42 | 28.66 | 57.32 | -0.07 (-0.24%) | 1,253,733 |
| 20 Jan 2021 | USD | 28.49 | 28.75 | 28.48 | 28.73 | 57.46 | +0.17 (+0.60%) | 579,808 |
| 19 Jan 2021 | USD | 28.52 | 28.6 | 28.44 | 28.56 | 57.12 | +0.12 (+0.42%) | 487,467 |
| 15 Jan 2021 | USD | 28.44 | 28.515 | 28.27 | 28.44 | 56.88 | -0.49 (-1.69%) | 492,616 |
| 14 Jan 2021 | USD | 28.81 | 29.02 | 28.81 | 28.93 | 57.86 | +0.3 (+1.05%) | 550,398 |
| 13 Jan 2021 | USD | 28.57 | 28.7 | 28.56 | 28.63 | 57.26 | +0.06 (+0.21%) | 1,019,340 |
| 12 Jan 2021 | USD | 28.41 | 28.58 | 28.34 | 28.57 | 57.14 | +0.17 (+0.60%) | 485,876 |
| 11 Jan 2021 | USD | 28.33 | 28.525 | 28.3 | 28.4 | 56.8 | -0.285 (-0.99%) | 569,357 |
| 8 Jan 2021 | USD | 28.58 | 28.69 | 28.3744 | 28.685 | 57.37 | +0.485 (+1.72%) | 632,383 |
| 7 Jan 2021 | USD | 28.1 | 28.21 | 28.0608 | 28.2 | 56.4 | -0.04 (-0.14%) | 842,571 |
| 6 Jan 2021 | USD | 27.83 | 28.3 | 27.83 | 28.24 | 56.48 | +0.39 (+1.40%) | 1,290,661 |
| 5 Jan 2021 | USD | 27.71 | 27.95 | 27.71 | 27.85 | 55.7 | +0.22 (+0.80%) | 622,334 |
| 4 Jan 2021 | USD | 27.94 | 27.99 | 27.58 | 27.63 | 55.26 | -0.37 (-1.32%) | 556,776 |
| 31 Dec 2020 | USD | 28 | 28.02 | 27.89 | 28 | 56 | +0.08 (+0.29%) | 409,002 |
