| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 15.25 | 15.26 | 15.17 | 15.17 | 15.6882 | -0.08 (-0.52%) | 22,600 |
| 16 Feb 2005 | USD | 15.25 | 15.26 | 15.25 | 15.25 | 15.7709 | 0.0 (0.0%) | 46,100 |
| 15 Feb 2005 | USD | 15.17 | 15.3 | 15.17 | 15.25 | 15.7709 | +0.01 (+0.07%) | 21,700 |
| 14 Feb 2005 | USD | 15.26 | 15.26 | 15.18 | 15.24 | 15.7606 | +0.03 (+0.20%) | 21,500 |
| 11 Feb 2005 | USD | 15.19 | 15.26 | 15.19 | 15.21 | 15.7296 | -0.05 (-0.33%) | 31,100 |
| 10 Feb 2005 | USD | 15.24 | 15.26 | 15.24 | 15.26 | 15.7813 | -0.01 (-0.07%) | 16,700 |
| 9 Feb 2005 | USD | 15.26 | 15.27 | 15.24 | 15.27 | 15.7916 | +0.01 (+0.07%) | 27,100 |
| 8 Feb 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.7813 | 0.0 (0.0%) | 3,400 |
| 7 Feb 2005 | USD | 15.28 | 15.29 | 15.2 | 15.26 | 15.7813 | -0.05 (-0.33%) | 46,200 |
| 4 Feb 2005 | USD | 15.25 | 15.35 | 15.25 | 15.31 | 15.833 | +0.11 (+0.72%) | 31,700 |
| 3 Feb 2005 | USD | 15.28 | 15.28 | 15.15 | 15.2 | 15.7192 | +0.06 (+0.40%) | 16,000 |
| 2 Feb 2005 | USD | 15.08 | 15.19 | 15.08 | 15.14 | 15.6572 | +0.05 (+0.33%) | 30,300 |
| 1 Feb 2005 | USD | 15.08 | 15.09 | 15.06 | 15.09 | 15.6055 | +0.01 (+0.07%) | 27,400 |
| 31 Jan 2005 | USD | 15.02 | 15.08 | 15.02 | 15.08 | 15.5951 | +0.04 (+0.27%) | 10,400 |
| 28 Jan 2005 | USD | 14.94 | 15.04 | 14.94 | 15.04 | 15.5538 | +0.06 (+0.40%) | 10,900 |
| 27 Jan 2005 | USD | 14.97 | 14.98 | 14.95 | 14.98 | 15.4917 | -0.01 (-0.07%) | 8,800 |
| 26 Jan 2005 | USD | 15 | 15.05 | 14.97 | 14.99 | 15.5021 | -0.02 (-0.13%) | 25,900 |
| 25 Jan 2005 | USD | 15.05 | 15.05 | 15 | 15.01 | 15.5227 | +0.01 (+0.07%) | 9,800 |
| 24 Jan 2005 | USD | 15.02 | 15.02 | 14.97 | 15 | 15.5124 | +0.06 (+0.40%) | 11,900 |
| 21 Jan 2005 | USD | 14.91 | 14.95 | 14.91 | 14.94 | 15.4504 | -0.09 (-0.60%) | 14,100 |
| 20 Jan 2005 | USD | 15.05 | 15.05 | 14.97 | 15.03 | 15.5434 | +0.04 (+0.27%) | 16,600 |
| 19 Jan 2005 | USD | 14.94 | 15.04 | 14.83 | 14.99 | 15.5021 | +0.08 (+0.54%) | 36,200 |
| 18 Jan 2005 | USD | 14.83 | 14.92 | 14.82 | 14.91 | 15.4193 | +0.11 (+0.74%) | 18,100 |
| 17 Jan 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 15.3056 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14.81 | 14.86 | 14.8 | 14.8 | 15.3056 | -0.05 (-0.34%) | 12,500 |
| 13 Jan 2005 | USD | 14.81 | 14.87 | 14.81 | 14.85 | 15.3573 | +0.01 (+0.07%) | 12,800 |
| 12 Jan 2005 | USD | 14.89 | 14.89 | 14.81 | 14.84 | 15.3469 | -0.06 (-0.40%) | 9,500 |
| 11 Jan 2005 | USD | 14.99 | 15.03 | 14.88 | 14.9 | 15.409 | -0.12 (-0.80%) | 65,300 |
| 10 Jan 2005 | USD | 14.97 | 15.05 | 14.97 | 15.02 | 15.5331 | -0.01 (-0.07%) | 23,300 |
| 7 Jan 2005 | USD | 14.91 | 15.04 | 14.91 | 15.03 | 15.5434 | +0.07 (+0.47%) | 8,600 |
