| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 14.78 | 14.89 | 14.78 | 14.82 | 15.3263 | +0.03 (+0.20%) | 8,500 |
| 13 Oct 2004 | USD | 14.87 | 14.87 | 14.78 | 14.79 | 15.2952 | -0.12 (-0.80%) | 25,400 |
| 12 Oct 2004 | USD | 14.96 | 14.96 | 14.86 | 14.91 | 15.4193 | +0.05 (+0.34%) | 27,400 |
| 11 Oct 2004 | USD | 14.87 | 14.89 | 14.85 | 14.86 | 15.3676 | +0.01 (+0.07%) | 9,000 |
| 8 Oct 2004 | USD | 14.9 | 14.9 | 14.84 | 14.85 | 15.3573 | +0.11 (+0.75%) | 15,200 |
| 7 Oct 2004 | USD | 14.75 | 14.75 | 14.7 | 14.74 | 15.2435 | +0.05 (+0.34%) | 10,600 |
| 6 Oct 2004 | USD | 14.69 | 14.71 | 14.63 | 14.69 | 15.1918 | +0.03 (+0.20%) | 26,900 |
| 5 Oct 2004 | USD | 14.64 | 14.67 | 14.64 | 14.66 | 15.1608 | +0.03 (+0.21%) | 13,700 |
| 4 Oct 2004 | USD | 14.64 | 14.69 | 14.57 | 14.63 | 15.1298 | +0.03 (+0.21%) | 20,100 |
| 1 Oct 2004 | USD | 14.65 | 14.65 | 14.6 | 14.6 | 15.0987 | -0.01 (-0.07%) | 10,500 |
| 30 Sep 2004 | USD | 14.69 | 14.69 | 14.61 | 14.61 | 15.1091 | -0.02 (-0.14%) | 19,700 |
| 29 Sep 2004 | USD | 14.69 | 14.69 | 14.62 | 14.63 | 15.1298 | -0.05 (-0.34%) | 21,200 |
| 28 Sep 2004 | USD | 14.69 | 14.69 | 14.64 | 14.68 | 15.1815 | +0.06 (+0.41%) | 11,300 |
| 27 Sep 2004 | USD | 14.64 | 14.69 | 14.62 | 14.62 | 15.1194 | +0.01 (+0.07%) | 21,100 |
| 24 Sep 2004 | USD | 14.69 | 14.69 | 14.6 | 14.61 | 15.1091 | -0.05 (-0.34%) | 18,300 |
| 23 Sep 2004 | USD | 14.67 | 14.68 | 14.64 | 14.66 | 15.1608 | 0.0 (0.0%) | 14,100 |
| 22 Sep 2004 | USD | 14.58 | 14.66 | 14.58 | 14.66 | 15.1608 | +0.09 (+0.62%) | 6,900 |
| 21 Sep 2004 | USD | 14.61 | 14.62 | 14.57 | 14.57 | 15.0677 | -0.05 (-0.34%) | 10,200 |
| 20 Sep 2004 | USD | 14.67 | 14.68 | 14.6 | 14.62 | 15.1194 | -0.018 (-0.12%) | 6,900 |
| 17 Sep 2004 | USD | 14.68 | 14.68 | 14.61 | 14.638 | 15.138 | -0.022 (-0.15%) | 7,200 |
| 16 Sep 2004 | USD | 14.64 | 14.66 | 14.57 | 14.66 | 15.1608 | +0.06 (+0.41%) | 18,100 |
| 15 Sep 2004 | USD | 14.62 | 14.65 | 14.52 | 14.6 | 15.0987 | +0.04 (+0.27%) | 24,100 |
| 14 Sep 2004 | USD | 14.59 | 14.67 | 14.56 | 14.56 | 15.0574 | -0.05 (-0.34%) | 31,500 |
| 13 Sep 2004 | USD | 14.58 | 14.65 | 14.58 | 14.61 | 15.1091 | -0.08 (-0.54%) | 15,800 |
| 10 Sep 2004 | USD | 14.7 | 14.75 | 14.69 | 14.69 | 15.1918 | -0.01 (-0.07%) | 22,000 |
| 9 Sep 2004 | USD | 14.68 | 14.71 | 14.52 | 14.7 | 15.2022 | -0.03 (-0.20%) | 48,100 |
| 8 Sep 2004 | USD | 14.69 | 14.75 | 14.67 | 14.73 | 15.2332 | +0.05 (+0.34%) | 19,500 |
| 7 Sep 2004 | USD | 14.69 | 14.7 | 14.67 | 14.68 | 15.1815 | -0.01 (-0.07%) | 9,300 |
| 6 Sep 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.1918 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 14.71 | 14.71 | 14.58 | 14.69 | 15.1918 | -0.03 (-0.20%) | 18,600 |
