| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | USD | 13.75 | 13.82 | 13.75 | 13.8 | 14.2714 | +0.1 (+0.73%) | 4,800 |
| 16 Apr 2003 | USD | 13.7 | 13.77 | 13.68 | 13.7 | 14.168 | +0.03 (+0.22%) | 9,100 |
| 15 Apr 2003 | USD | 13.85 | 13.9 | 13.66 | 13.67 | 14.137 | -0.11 (-0.80%) | 23,600 |
| 14 Apr 2003 | USD | 13.7 | 13.87 | 13.7 | 13.78 | 14.2507 | -0.07 (-0.51%) | 10,400 |
| 11 Apr 2003 | USD | 13.72 | 13.85 | 13.7 | 13.85 | 14.3231 | -0.02 (-0.14%) | 8,400 |
| 10 Apr 2003 | USD | 13.85 | 13.87 | 13.71 | 13.87 | 14.3438 | +0.1 (+0.73%) | 10,500 |
| 9 Apr 2003 | USD | 13.8 | 13.89 | 13.77 | 13.77 | 14.2404 | -0.02 (-0.15%) | 9,600 |
| 8 Apr 2003 | USD | 13.77 | 13.8 | 13.71 | 13.79 | 14.2611 | +0.02 (+0.15%) | 9,500 |
| 7 Apr 2003 | USD | 13.9 | 13.9 | 13.75 | 13.77 | 14.2404 | -0.03 (-0.22%) | 6,700 |
| 4 Apr 2003 | USD | 13.87 | 13.88 | 13.79 | 13.8 | 14.2714 | -0.07 (-0.50%) | 11,800 |
| 3 Apr 2003 | USD | 13.93 | 13.93 | 13.82 | 13.87 | 14.3438 | -0.01 (-0.07%) | 10,700 |
| 2 Apr 2003 | USD | 13.99 | 13.99 | 13.88 | 13.88 | 14.3541 | -0.08 (-0.57%) | 26,200 |
| 1 Apr 2003 | USD | 13.9 | 13.96 | 13.9 | 13.96 | 14.4369 | +0.06 (+0.43%) | 6,100 |
| 31 Mar 2003 | USD | 14 | 14.1 | 13.88 | 13.9 | 14.3748 | -0.02 (-0.14%) | 20,900 |
| 28 Mar 2003 | USD | 13.75 | 13.92 | 13.67 | 13.92 | 14.3955 | +0.17 (+1.24%) | 12,600 |
| 27 Mar 2003 | USD | 13.7 | 13.75 | 13.57 | 13.75 | 14.2197 | +0.05 (+0.36%) | 21,600 |
| 26 Mar 2003 | USD | 13.68 | 13.7 | 13.63 | 13.7 | 14.168 | +0.03 (+0.22%) | 11,800 |
| 25 Mar 2003 | USD | 13.7 | 13.7 | 13.63 | 13.67 | 14.137 | -0.03 (-0.22%) | 5,500 |
| 24 Mar 2003 | USD | 13.8 | 13.82 | 13.63 | 13.7 | 14.168 | 0.0 (0.0%) | 12,900 |
| 21 Mar 2003 | USD | 13.85 | 13.85 | 13.63 | 13.7 | 14.168 | -0.05 (-0.36%) | 11,700 |
| 20 Mar 2003 | USD | 13.91 | 13.91 | 13.75 | 13.75 | 14.2197 | -0.11 (-0.79%) | 6,900 |
| 19 Mar 2003 | USD | 13.84 | 13.91 | 13.84 | 13.86 | 14.3335 | +0.05 (+0.36%) | 8,900 |
| 18 Mar 2003 | USD | 13.76 | 13.9 | 13.75 | 13.81 | 14.2818 | -0.06 (-0.43%) | 15,900 |
| 17 Mar 2003 | USD | 13.96 | 13.99 | 13.86 | 13.87 | 14.3438 | 0.0 (0.0%) | 20,700 |
| 14 Mar 2003 | USD | 13.86 | 13.91 | 13.85 | 13.87 | 14.3438 | +0.01 (+0.07%) | 8,100 |
| 13 Mar 2003 | USD | 14.04 | 14.04 | 13.86 | 13.86 | 14.3335 | -0.11 (-0.79%) | 25,400 |
| 12 Mar 2003 | USD | 14.11 | 14.11 | 13.91 | 13.97 | 14.4472 | -0.13 (-0.92%) | 16,400 |
| 11 Mar 2003 | USD | 14.18 | 14.18 | 14.06 | 14.1 | 14.5817 | -0.01 (-0.07%) | 23,100 |
| 10 Mar 2003 | USD | 14.15 | 14.18 | 14.1 | 14.11 | 14.592 | +0.04 (+0.28%) | 4,300 |
| 7 Mar 2003 | USD | 14.17 | 14.2 | 14.07 | 14.07 | 14.5506 | -0.08 (-0.57%) | 15,000 |
