| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | USD | 13.75 | 13.88 | 13.72 | 13.86 | 14.3335 | +0.18 (+1.32%) | 48,000 |
| 22 Jan 2003 | USD | 13.9 | 13.9 | 13.6 | 13.68 | 14.1473 | -0.13 (-0.94%) | 14,100 |
| 21 Jan 2003 | USD | 13.96 | 13.96 | 13.75 | 13.81 | 14.2818 | -0.09 (-0.65%) | 5,000 |
| 20 Jan 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.3748 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 13.91 | 13.93 | 13.85 | 13.9 | 14.3748 | -0.01 (-0.07%) | 16,100 |
| 16 Jan 2003 | USD | 13.91 | 13.92 | 13.75 | 13.91 | 14.3852 | +0.01 (+0.07%) | 15,400 |
| 15 Jan 2003 | USD | 13.93 | 13.93 | 13.85 | 13.9 | 14.3748 | -0.03 (-0.22%) | 7,500 |
| 14 Jan 2003 | USD | 13.88 | 13.94 | 13.88 | 13.93 | 14.4058 | +0.09 (+0.65%) | 23,800 |
| 13 Jan 2003 | USD | 13.47 | 13.95 | 13.44 | 13.84 | 14.3128 | +0.14 (+1.02%) | 26,500 |
| 10 Jan 2003 | USD | 13.95 | 13.95 | 13.7 | 13.7 | 14.168 | -0.23 (-1.65%) | 29,400 |
| 9 Jan 2003 | USD | 14.07 | 14.07 | 13.86 | 13.93 | 14.4058 | -0.14 (-1.00%) | 16,500 |
| 8 Jan 2003 | USD | 14.08 | 14.08 | 13.87 | 14.07 | 14.5506 | +0.02 (+0.14%) | 21,400 |
| 7 Jan 2003 | USD | 13.99 | 14.07 | 13.95 | 14.05 | 14.5299 | 0.0 (0.0%) | 21,300 |
| 6 Jan 2003 | USD | 14.06 | 14.09 | 14.04 | 14.05 | 14.5299 | -0.02 (-0.14%) | 18,900 |
| 3 Jan 2003 | USD | 13.93 | 14.08 | 13.85 | 14.07 | 14.5506 | +0.14 (+1.01%) | 33,800 |
| 2 Jan 2003 | USD | 13.94 | 13.98 | 13.91 | 13.93 | 14.4058 | +0.03 (+0.22%) | 16,800 |
| 1 Jan 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.3748 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 13.65 | 13.94 | 13.57 | 13.9 | 14.3748 | +0.29 (+2.13%) | 49,700 |
| 30 Dec 2002 | USD | 13.5 | 13.65 | 13.5 | 13.61 | 14.0749 | +0.1 (+0.74%) | 16,700 |
| 27 Dec 2002 | USD | 13.6 | 13.6 | 13.51 | 13.51 | 13.9715 | -0.04 (-0.30%) | 33,500 |
| 26 Dec 2002 | USD | 13.45 | 13.64 | 13.45 | 13.55 | 14.0129 | +0.11 (+0.82%) | 31,300 |
| 25 Dec 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.8991 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 13.3 | 13.49 | 13.3 | 13.44 | 13.8991 | +0.08 (+0.60%) | 26,100 |
| 23 Dec 2002 | USD | 13.46 | 13.55 | 13.36 | 13.36 | 13.8164 | -0.02 (-0.15%) | 53,100 |
| 20 Dec 2002 | USD | 13.27 | 13.43 | 13.22 | 13.38 | 13.8371 | +0.04 (+0.30%) | 20,100 |
| 19 Dec 2002 | USD | 13.3 | 13.34 | 13.22 | 13.34 | 13.7957 | -0.01 (-0.07%) | 77,500 |
| 18 Dec 2002 | USD | 13.48 | 13.48 | 13.26 | 13.35 | 13.806 | -0.07 (-0.52%) | 58,800 |
| 17 Dec 2002 | USD | 13.44 | 13.5 | 13.41 | 13.42 | 13.8784 | -0.08 (-0.59%) | 48,800 |
| 16 Dec 2002 | USD | 13.6 | 13.6 | 13.42 | 13.5 | 13.9612 | -0.04 (-0.30%) | 34,500 |
| 13 Dec 2002 | USD | 13.58 | 13.62 | 13.44 | 13.54 | 14.0025 | -0.13 (-0.95%) | 24,700 |
