| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 14.3 | 14.3 | 13.9 | 14 | 14.4782 | -0.27 (-1.89%) | 19,100 |
| 30 Oct 2002 | USD | 14.16 | 14.27 | 14.12 | 14.27 | 14.7575 | +0.17 (+1.21%) | 5,100 |
| 29 Oct 2002 | USD | 14.1 | 14.15 | 14.1 | 14.1 | 14.5817 | 0.0 (0.0%) | 12,700 |
| 28 Oct 2002 | USD | 14.25 | 14.26 | 14.08 | 14.1 | 14.5817 | -0.05 (-0.35%) | 19,300 |
| 25 Oct 2002 | USD | 14.1 | 14.29 | 14.1 | 14.15 | 14.6334 | -0.04 (-0.28%) | 7,300 |
| 24 Oct 2002 | USD | 14.2 | 14.2 | 14.13 | 14.19 | 14.6747 | -0.15 (-1.05%) | 15,300 |
| 23 Oct 2002 | USD | 14.43 | 14.43 | 14.34 | 14.34 | 14.8299 | -0.04 (-0.28%) | 15,200 |
| 22 Oct 2002 | USD | 14.56 | 14.56 | 14.31 | 14.38 | 14.8712 | -0.13 (-0.90%) | 19,200 |
| 21 Oct 2002 | USD | 14.66 | 14.7 | 14.51 | 14.51 | 15.0057 | -0.05 (-0.34%) | 16,200 |
| 18 Oct 2002 | USD | 14.62 | 14.62 | 14.53 | 14.56 | 15.0574 | -0.09 (-0.61%) | 5,100 |
| 17 Oct 2002 | USD | 14.65 | 14.65 | 14.55 | 14.65 | 15.1504 | +0.01 (+0.07%) | 9,400 |
| 16 Oct 2002 | USD | 14.61 | 14.64 | 14.44 | 14.64 | 15.1401 | +0.11 (+0.76%) | 13,900 |
| 15 Oct 2002 | USD | 14.57 | 14.6 | 14.5 | 14.53 | 15.0263 | -0.01 (-0.07%) | 18,000 |
| 14 Oct 2002 | USD | 14.75 | 14.75 | 14.51 | 14.54 | 15.0367 | -0.21 (-1.42%) | 13,500 |
| 11 Oct 2002 | USD | 14.82 | 14.82 | 14.61 | 14.75 | 15.2539 | -0.03 (-0.20%) | 16,100 |
| 10 Oct 2002 | USD | 14.85 | 14.85 | 14.78 | 14.78 | 15.2849 | -0.14 (-0.94%) | 3,300 |
| 9 Oct 2002 | USD | 14.94 | 14.94 | 14.92 | 14.92 | 15.4297 | 0.0 (0.0%) | 900 |
| 8 Oct 2002 | USD | 14.95 | 14.99 | 14.89 | 14.92 | 15.4297 | -0.04 (-0.27%) | 18,500 |
| 7 Oct 2002 | USD | 14.9 | 14.96 | 14.9 | 14.96 | 15.471 | +0.02 (+0.13%) | 9,000 |
| 4 Oct 2002 | USD | 14.85 | 14.95 | 14.8 | 14.94 | 15.4504 | -0.01 (-0.07%) | 25,500 |
| 3 Oct 2002 | USD | 14.85 | 14.99 | 14.85 | 14.95 | 15.4607 | +0.07 (+0.47%) | 15,900 |
| 2 Oct 2002 | USD | 14.83 | 14.9 | 14.83 | 14.88 | 15.3883 | +0.12 (+0.81%) | 18,900 |
| 1 Oct 2002 | USD | 14.78 | 14.89 | 14.76 | 14.76 | 15.2642 | +0.06 (+0.41%) | 13,200 |
| 30 Sep 2002 | USD | 14.65 | 14.77 | 14.63 | 14.7 | 15.2022 | +0.03 (+0.20%) | 9,100 |
| 27 Sep 2002 | USD | 14.7 | 14.74 | 14.65 | 14.67 | 15.1711 | +0.02 (+0.14%) | 15,800 |
| 26 Sep 2002 | USD | 14.69 | 14.69 | 14.6 | 14.65 | 15.1504 | -0.03 (-0.20%) | 15,700 |
| 25 Sep 2002 | USD | 14.62 | 14.69 | 14.62 | 14.68 | 15.1815 | -0.01 (-0.07%) | 17,600 |
| 24 Sep 2002 | USD | 14.57 | 14.71 | 14.57 | 14.69 | 15.1918 | +0.14 (+0.96%) | 15,000 |
| 23 Sep 2002 | USD | 14.58 | 14.61 | 14.55 | 14.55 | 15.047 | -0.05 (-0.34%) | 18,500 |
| 20 Sep 2002 | USD | 14.57 | 14.7 | 14.53 | 14.6 | 15.0987 | +0.02 (+0.14%) | 28,000 |
