Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 15 | 15.05 | 15 | 15.01 | 15.5227 | +0.01 (+0.07%) | 4,100 |
15 May 2002 | USD | 15.06 | 15.06 | 15 | 15 | 15.5124 | 0.0 (0.0%) | 14,000 |
14 May 2002 | USD | 15.07 | 15.07 | 15 | 15 | 15.5124 | -0.01 (-0.07%) | 9,900 |
13 May 2002 | USD | 15 | 15.06 | 15 | 15.01 | 15.5227 | +0.01 (+0.07%) | 9,300 |
10 May 2002 | USD | 15 | 15.09 | 15 | 15 | 15.5124 | 0.0 (0.0%) | 15,600 |
9 May 2002 | USD | 15.01 | 15.1 | 15 | 15 | 15.5124 | -0.07 (-0.46%) | 7,100 |
8 May 2002 | USD | 15.05 | 15.07 | 15 | 15.07 | 15.5848 | +0.07 (+0.47%) | 3,100 |
7 May 2002 | USD | 15.05 | 15.1 | 15 | 15 | 15.5124 | -0.09 (-0.60%) | 17,300 |
6 May 2002 | USD | 15.1 | 15.1 | 15.01 | 15.09 | 15.6055 | -0.11 (-0.72%) | 6,700 |
3 May 2002 | USD | 15.15 | 15.3 | 15.1 | 15.2 | 15.7192 | +0.1 (+0.66%) | 9,100 |
2 May 2002 | USD | 15.1 | 15.1 | 15.02 | 15.1 | 15.6158 | 0.0 (0.0%) | 12,400 |
1 May 2002 | USD | 15.18 | 15.18 | 15.01 | 15.1 | 15.6158 | +0.04 (+0.27%) | 31,900 |
30 Apr 2002 | USD | 15 | 15.1 | 15 | 15.06 | 15.5745 | +0.03 (+0.20%) | 50,900 |
29 Apr 2002 | USD | 15 | 15.08 | 15 | 15.03 | 15.5434 | +0.03 (+0.20%) | 37,200 |
26 Apr 2002 | USD | 15 | 15.01 | 15 | 15 | 15.5124 | 0.0 (0.0%) | 304,100 |