Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.55 | 0.559 | 0.55 | 0.559 | 0.559 | +0.011 (+2.01%) | 187,838 |
4 Mar 2022 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.547 | 0.548 | 0.547 | 0.548 | 0.548 | +0.005 (+0.92%) | 97,463 |
2 Mar 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.002 (-0.37%) | 35,219 |
1 Mar 2022 | USD | 0.545 | 0.548 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 40,140 |
28 Feb 2022 | USD | 0.544 | 0.547 | 0.544 | 0.545 | 0.545 | 0.0 (0.0%) | 103,853 |
25 Feb 2022 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.544 | 0.545 | 0.542 | 0.545 | 0.545 | +0.001 (+0.18%) | 236,590 |
23 Feb 2022 | USD | 0.532 | 0.544 | 0.532 | 0.544 | 0.544 | +0.012 (+2.26%) | 196,500 |
22 Feb 2022 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.001 (-0.19%) | 22,913 |
18 Feb 2022 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 25,441 |
16 Feb 2022 | USD | 0.531 | 0.533 | 0.531 | 0.533 | 0.533 | +0.002 (+0.38%) | 46,469 |
15 Feb 2022 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 45,662 |
14 Feb 2022 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 131,278 |
11 Feb 2022 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.532 | 0.532 | 0.531 | 0.531 | 0.531 | -0.001 (-0.19%) | 23,069 |
8 Feb 2022 | USD | 0.531 | 0.532 | 0.531 | 0.532 | 0.532 | +0.002 (+0.38%) | 29,750 |
7 Feb 2022 | USD | 0.531 | 0.531 | 0.53 | 0.53 | 0.53 | +0.001 (+0.19%) | 15,500 |
4 Feb 2022 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.001 (-0.19%) | 103,558 |
2 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
1 Feb 2022 | USD | 0.528 | 0.53 | 0.528 | 0.53 | 0.53 | 0.0 (0.0%) | 24,802 |
31 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.53 | 0.531 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 89,340 |
26 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 86,600 |
25 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.19%) | 16,272 |
24 Jan 2022 | USD | 0.528 | 0.531 | 0.528 | 0.531 | 0.531 | 0.0 (0.0%) | 47,136 |