BlackRock Municipal Bond Trust Recent Share Price (USX:BBK)

USX:BBK - Blackrock Municipal Bond Trust BlackRock Municipal Bond Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	USD	0.531	0.531	0.531	0.531	0.531	0.0 (0.0%)	0
20 Jan 2022	USD	0.531	0.531	0.531	0.531	0.531	+0.001 (+0.19%)	6,300
19 Jan 2022	USD	0.53	0.53	0.53	0.53	0.53	+0.003 (+0.57%)	22,063
18 Jan 2022	USD	0.526	0.528	0.526	0.527	0.527	+0.002 (+0.38%)	232,976
14 Jan 2022	USD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
13 Jan 2022	USD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
12 Jan 2022	USD	0.525	0.525	0.525	0.525	0.525	+0.003 (+0.57%)	4,800
11 Jan 2022	USD	0.522	0.522	0.522	0.522	0.522	+0.001 (+0.19%)	50,800
10 Jan 2022	USD	0.525	0.525	0.521	0.521	0.521	-0.009 (-1.70%)	27,202
7 Jan 2022	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
6 Jan 2022	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
5 Jan 2022	USD	0.53	0.53	0.53	0.53	0.53	-0.003 (-0.56%)	25,000
4 Jan 2022	USD	0.533	0.533	0.533	0.533	0.533	+0.003 (+0.57%)	3,040
3 Jan 2022	USD	0.535	0.535	0.53	0.53	0.53	-0.003 (-0.56%)	38,000
31 Dec 2021	USD	0.533	0.533	0.533	0.533	0.533	0.0 (0.0%)	0
30 Dec 2021	USD	0.533	0.533	0.53	0.533	0.533	+0.003 (+0.57%)	87,600
29 Dec 2021	USD	0.53	0.53	0.53	0.53	0.53	+0.001 (+0.19%)	42,841
28 Dec 2021	USD	0.526	0.529	0.526	0.529	0.529	+0.004 (+0.76%)	88,146
27 Dec 2021	USD	0.53	0.53	0.525	0.525	0.525	+0.017 (+3.35%)	35,464
23 Dec 2021	USD	0.508	0.508	0.508	0.508	0.508	+0.005 (+0.99%)	37,180
22 Dec 2021	USD	0.503	0.503	0.503	0.503	0.503	0.0 (0.0%)	0
21 Dec 2021	USD	0.503	0.503	0.503	0.503	0.503	+0.005 (+1.00%)	16,200
20 Dec 2021	USD	0.501	0.501	0.498	0.498	0.498	-0.002 (-0.40%)	224,176
17 Dec 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Dec 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Dec 2021	USD	0.504	0.504	0.5	0.5	0.5	-0.005 (-0.99%)	220,000
14 Dec 2021	USD	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	125,920
13 Dec 2021	USD	0.505	0.505	0.505	0.505	0.505	+0.005 (+1%)	119,620
10 Dec 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Dec 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |