| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 55.21 | 57.02 | 55.21 | 56.61 | 56.61 | +1.54 (+2.80%) | 1,049,052 |
| 4 Jan 2021 | USD | 55.57 | 55.77 | 54.82 | 55.07 | 55.07 | +2.04 (+3.85%) | 1,480,280 |
| 31 Dec 2020 | USD | 53.16 | 53.16 | 52.685 | 53.03 | 53.03 | -0.41 (-0.77%) | 673,974 |
| 30 Dec 2020 | USD | 53.67 | 53.83 | 53.27 | 53.44 | 53.44 | +0.02 (+0.04%) | 826,692 |
| 29 Dec 2020 | USD | 54.18 | 54.18 | 53.18 | 53.42 | 53.42 | +0.41 (+0.77%) | 991,311 |
| 28 Dec 2020 | USD | 53.31 | 53.55 | 52.75 | 53.01 | 53.01 | +0.23 (+0.44%) | 607,460 |
| 24 Dec 2020 | USD | 53.62 | 53.75 | 52.63 | 52.78 | 52.78 | -0.43 (-0.81%) | 267,143 |
| 23 Dec 2020 | USD | 53.09 | 53.44 | 52.78 | 53.21 | 53.21 | +0.89 (+1.70%) | 965,825 |
| 22 Dec 2020 | USD | 52.7 | 52.93 | 52.2 | 52.32 | 52.32 | -0.91 (-1.71%) | 729,519 |
| 21 Dec 2020 | USD | 51.82 | 53.28 | 51.81 | 53.23 | 53.23 | +0.04 (+0.08%) | 1,363,660 |
| 18 Dec 2020 | USD | 53.49 | 53.59 | 53.07 | 53.19 | 53.19 | -0.68 (-1.26%) | 1,432,878 |
| 17 Dec 2020 | USD | 54.17 | 54.41 | 53.71 | 53.87 | 53.87 | +0.78 (+1.47%) | 940,032 |
| 16 Dec 2020 | USD | 52.8 | 53.27 | 52.5 | 53.09 | 53.09 | +0.24 (+0.45%) | 757,439 |
| 15 Dec 2020 | USD | 52.37 | 52.96 | 52.15 | 52.85 | 52.85 | +1.11 (+2.15%) | 784,828 |
| 14 Dec 2020 | USD | 52.71 | 52.78 | 51.74 | 51.74 | 51.74 | -1 (-1.90%) | 868,909 |
| 11 Dec 2020 | USD | 52.38 | 52.79 | 52.27 | 52.74 | 52.74 | +0.01 (+0.02%) | 828,357 |
| 10 Dec 2020 | USD | 51.8 | 52.97 | 51.75 | 52.73 | 52.73 | +1.25 (+2.43%) | 1,197,788 |
| 9 Dec 2020 | USD | 52.12 | 52.2 | 51 | 51.48 | 51.48 | -0.05 (-0.10%) | 953,612 |
| 8 Dec 2020 | USD | 51.15 | 51.68 | 51.1 | 51.53 | 51.53 | +0.12 (+0.23%) | 1,138,126 |
| 7 Dec 2020 | USD | 51.47 | 51.73 | 51.28 | 51.41 | 51.41 | -0.61 (-1.17%) | 776,786 |
| 4 Dec 2020 | USD | 51.39 | 52.23 | 51.38 | 52.02 | 52.02 | +1.13 (+2.22%) | 888,407 |
| 3 Dec 2020 | USD | 50.83 | 51.29 | 50.35 | 50.89 | 50.89 | +1.39 (+2.81%) | 1,148,648 |
| 2 Dec 2020 | USD | 48.75 | 49.71 | 48.53 | 49.5 | 49.5 | +2.35 (+4.98%) | 1,669,177 |
| 1 Dec 2020 | USD | 46.6 | 47.37 | 46.59 | 47.15 | 47.15 | +1.69 (+3.72%) | 1,343,772 |
| 30 Nov 2020 | USD | 46.25 | 46.38 | 45.35 | 45.46 | 45.46 | -1.14 (-2.45%) | 1,775,045 |
| 27 Nov 2020 | USD | 46.24 | 46.66 | 46.22 | 46.6 | 46.6 | -0.54 (-1.15%) | 1,557,621 |
| 25 Nov 2020 | USD | 46.92 | 47.19 | 46.6 | 47.14 | 47.14 | -0.72 (-1.50%) | 1,124,460 |
| 24 Nov 2020 | USD | 46.73 | 47.91 | 46.55 | 47.86 | 47.86 | +2.73 (+6.05%) | 1,736,179 |
| 23 Nov 2020 | USD | 44.67 | 45.21 | 44.58 | 45.13 | 45.13 | +1.21 (+2.76%) | 1,147,369 |
| 20 Nov 2020 | USD | 43.84 | 43.98 | 43.63 | 43.92 | 43.92 | +0.55 (+1.27%) | 626,906 |
