| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 43.08 | 43.46 | 42.87 | 43.37 | 43.37 | -0.16 (-0.37%) | 1,394,264 |
| 18 Nov 2020 | USD | 43.96 | 44.16 | 43.51 | 43.53 | 43.53 | -0.25 (-0.57%) | 1,183,921 |
| 17 Nov 2020 | USD | 43.73 | 43.95 | 43.44 | 43.78 | 43.78 | -0.44 (-1.00%) | 1,921,626 |
| 16 Nov 2020 | USD | 44.25 | 44.25 | 43.9 | 44.22 | 44.22 | +0.94 (+2.17%) | 1,440,499 |
| 13 Nov 2020 | USD | 42.79 | 43.4 | 42.75 | 43.28 | 43.28 | +0.71 (+1.67%) | 718,811 |
| 12 Nov 2020 | USD | 42.63 | 43.14 | 42.38 | 42.57 | 42.57 | -1.31 (-2.99%) | 1,347,880 |
| 11 Nov 2020 | USD | 43.96 | 44.07 | 43.73 | 43.88 | 43.88 | +0.03 (+0.07%) | 1,525,242 |
| 10 Nov 2020 | USD | 43.84 | 44.43 | 43.74 | 43.85 | 43.85 | +0.67 (+1.55%) | 1,573,329 |
| 9 Nov 2020 | USD | 44.51 | 44.61 | 42.78 | 43.18 | 43.18 | +1.37 (+3.28%) | 2,249,379 |
| 6 Nov 2020 | USD | 41.84 | 42.04 | 41.56 | 41.81 | 41.81 | +1.1 (+2.70%) | 1,293,528 |
| 5 Nov 2020 | USD | 40.81 | 41.33 | 40.685 | 40.71 | 40.71 | +0.92 (+2.31%) | 1,236,956 |
| 4 Nov 2020 | USD | 39.85 | 40.06 | 39.3 | 39.79 | 39.79 | -0.5 (-1.24%) | 1,501,711 |
| 3 Nov 2020 | USD | 40.35 | 40.39 | 39.955 | 40.29 | 40.29 | +1.3 (+3.33%) | 1,223,988 |
| 2 Nov 2020 | USD | 39.1 | 39.21 | 38.77 | 38.99 | 38.99 | +0.12 (+0.31%) | 1,980,656 |
| 30 Oct 2020 | USD | 38.17 | 38.87 | 38.17 | 38.87 | 38.87 | +0.04 (+0.10%) | 2,694,592 |
| 29 Oct 2020 | USD | 38.05 | 38.95 | 37.88 | 38.83 | 38.83 | +0.33 (+0.86%) | 1,720,157 |
| 28 Oct 2020 | USD | 39.04 | 39.28 | 38.5 | 38.5 | 38.5 | -2.03 (-5.01%) | 2,148,030 |
| 27 Oct 2020 | USD | 40.27 | 40.77 | 40.19 | 40.53 | 40.53 | -0.52 (-1.27%) | 773,976 |
| 26 Oct 2020 | USD | 41.6 | 41.68 | 40.74 | 41.05 | 41.05 | -0.89 (-2.12%) | 822,486 |
| 23 Oct 2020 | USD | 41.94 | 42.13 | 41.78 | 41.94 | 41.94 | -0.32 (-0.76%) | 863,206 |
| 22 Oct 2020 | USD | 42.03 | 42.32 | 41.76 | 42.26 | 42.26 | +0.13 (+0.31%) | 1,039,135 |
| 21 Oct 2020 | USD | 42.16 | 42.8 | 42.12 | 42.13 | 42.13 | +0.28 (+0.67%) | 1,073,922 |
| 20 Oct 2020 | USD | 41.5 | 42.03 | 41.5 | 41.85 | 41.85 | +0.53 (+1.28%) | 1,190,853 |
| 19 Oct 2020 | USD | 42 | 42.44 | 41.3 | 41.32 | 41.32 | -0.91 (-2.15%) | 1,015,344 |
| 16 Oct 2020 | USD | 42.39 | 42.51 | 42.18 | 42.23 | 42.23 | -0.1 (-0.24%) | 844,762 |
| 15 Oct 2020 | USD | 41.71 | 42.42 | 41.64 | 42.33 | 42.33 | -0.24 (-0.56%) | 1,209,785 |
| 14 Oct 2020 | USD | 42.76 | 42.95 | 42.56 | 42.57 | 42.57 | -0.03 (-0.07%) | 952,762 |
| 13 Oct 2020 | USD | 42.66 | 42.88 | 42.44 | 42.6 | 42.6 | -0.45 (-1.05%) | 1,193,259 |
| 12 Oct 2020 | USD | 43.25 | 43.28 | 42.94 | 43.05 | 43.05 | -0.2 (-0.46%) | 1,380,928 |
| 9 Oct 2020 | USD | 43.59 | 43.69 | 43.18 | 43.25 | 43.25 | +0.24 (+0.56%) | 957,535 |
