| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 42.77 | 43.01 | 42.52 | 43.01 | 43.01 | +0.25 (+0.58%) | 1,374,666 |
| 7 Oct 2020 | USD | 42.25 | 43.11 | 42.23 | 42.76 | 42.76 | +1.29 (+3.11%) | 1,798,184 |
| 6 Oct 2020 | USD | 42.7 | 42.79 | 41.39 | 41.47 | 41.47 | -1.45 (-3.38%) | 2,310,769 |
| 5 Oct 2020 | USD | 42.81 | 43.21 | 42.78 | 42.92 | 42.92 | +0.3 (+0.70%) | 1,893,068 |
| 2 Oct 2020 | USD | 41.81 | 42.95 | 41.75 | 42.62 | 42.62 | +0.27 (+0.64%) | 1,581,225 |
| 1 Oct 2020 | USD | 42.84 | 42.91 | 42.14 | 42.35 | 42.35 | -0.31 (-0.73%) | 985,130 |
| 30 Sep 2020 | USD | 42.95 | 43.005 | 42.44 | 42.66 | 42.66 | +0.05 (+0.12%) | 1,500,466 |
| 29 Sep 2020 | USD | 43.1 | 43.215 | 42.52 | 42.61 | 42.61 | -1 (-2.29%) | 1,248,439 |
| 28 Sep 2020 | USD | 44.01 | 44.04 | 43.515 | 43.61 | 43.61 | +0.27 (+0.62%) | 1,429,820 |
| 25 Sep 2020 | USD | 43.15 | 43.375 | 42.8 | 43.34 | 43.34 | -0.44 (-1.01%) | 1,392,366 |
| 24 Sep 2020 | USD | 43.4 | 44.23 | 43.1 | 43.78 | 43.78 | +0.73 (+1.70%) | 1,463,291 |
| 23 Sep 2020 | USD | 43.88 | 44.04 | 42.97 | 43.05 | 43.05 | -0.79 (-1.80%) | 1,408,033 |
| 22 Sep 2020 | USD | 43.99 | 44.18 | 43.26 | 43.84 | 43.84 | 0.0 (0.0%) | 1,137,103 |
| 21 Sep 2020 | USD | 44.18 | 44.26 | 43.17 | 43.84 | 43.84 | -1.64 (-3.61%) | 1,867,135 |
| 18 Sep 2020 | USD | 45.98 | 46.27 | 45.47 | 45.48 | 45.48 | -0.41 (-0.89%) | 1,394,610 |
| 17 Sep 2020 | USD | 45.35 | 45.98 | 45.31 | 45.89 | 45.89 | -0.51 (-1.10%) | 2,238,371 |
| 16 Sep 2020 | USD | 46.62 | 46.77 | 46.3099 | 46.4 | 46.4 | +0.76 (+1.67%) | 2,435,161 |
| 15 Sep 2020 | USD | 46.24 | 46.27 | 45.58 | 45.64 | 45.64 | +0.59 (+1.31%) | 1,391,565 |
| 14 Sep 2020 | USD | 45.23 | 45.28 | 44.89 | 45.05 | 45.05 | +0.55 (+1.24%) | 1,440,106 |
| 11 Sep 2020 | USD | 43.97 | 44.75 | 43.73 | 44.5 | 44.5 | +1.39 (+3.22%) | 2,011,047 |
| 10 Sep 2020 | USD | 44.28 | 44.46 | 43.04 | 43.11 | 43.11 | -1.55 (-3.47%) | 2,009,999 |
| 9 Sep 2020 | USD | 44.44 | 44.89 | 44.44 | 44.66 | 44.66 | +1.05 (+2.41%) | 1,709,672 |
| 8 Sep 2020 | USD | 43.61 | 44.26 | 43.435 | 43.61 | 43.61 | -0.7 (-1.58%) | 1,732,932 |
| 4 Sep 2020 | USD | 44.26 | 44.62 | 43.54 | 44.31 | 44.31 | +0.6 (+1.37%) | 2,061,355 |
| 3 Sep 2020 | USD | 44.42 | 44.49 | 43.15 | 43.71 | 43.71 | -2.93 (-6.28%) | 2,145,424 |
| 2 Sep 2020 | USD | 47.09 | 47.15 | 46.27 | 46.64 | 46.64 | -0.28 (-0.60%) | 1,126,182 |
| 1 Sep 2020 | USD | 46.19 | 47.1 | 45.88 | 46.92 | 46.92 | +1.79 (+3.97%) | 1,607,849 |
| 31 Aug 2020 | USD | 45.15 | 45.53 | 45.12 | 45.13 | 45.13 | -0.87 (-1.89%) | 1,785,307 |
| 28 Aug 2020 | USD | 45.66 | 46.01 | 45.4 | 46 | 46 | +0.86 (+1.91%) | 998,867 |
| 27 Aug 2020 | USD | 46.06 | 46.08 | 44.85 | 45.14 | 45.14 | -0.3 (-0.66%) | 1,415,575 |
