| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 45.11 | 45.61 | 45.1 | 45.44 | 45.44 | +0.24 (+0.53%) | 849,604 |
| 25 Aug 2020 | USD | 45.39 | 45.4 | 44.85 | 45.2 | 45.2 | -0.44 (-0.96%) | 1,369,662 |
| 24 Aug 2020 | USD | 46.08 | 46.12 | 45.46 | 45.64 | 45.64 | +0.53 (+1.17%) | 1,153,057 |
| 21 Aug 2020 | USD | 44.97 | 45.425 | 44.97 | 45.11 | 45.11 | -0.93 (-2.02%) | 971,358 |
| 20 Aug 2020 | USD | 45.6 | 46.06 | 45.49 | 46.04 | 46.04 | -0.23 (-0.50%) | 1,232,115 |
| 19 Aug 2020 | USD | 47.25 | 47.4 | 46.23 | 46.27 | 46.27 | -1 (-2.12%) | 1,180,773 |
| 18 Aug 2020 | USD | 47.95 | 48.1 | 47.16 | 47.27 | 47.27 | -1.01 (-2.09%) | 1,168,485 |
| 17 Aug 2020 | USD | 48.27 | 48.555 | 48.055 | 48.28 | 48.28 | +0.74 (+1.56%) | 1,219,872 |
| 14 Aug 2020 | USD | 47.64 | 47.76 | 47.33 | 47.54 | 47.54 | +0.04 (+0.08%) | 1,176,102 |
| 13 Aug 2020 | USD | 47.79 | 47.98 | 47.27 | 47.5 | 47.5 | -0.21 (-0.44%) | 751,944 |
| 12 Aug 2020 | USD | 47.64 | 48.41 | 47.64 | 47.71 | 47.71 | +0.64 (+1.36%) | 1,171,544 |
| 11 Aug 2020 | USD | 47.6 | 47.75 | 46.99 | 47.07 | 47.07 | +0.01 (+0.02%) | 1,750,007 |
| 10 Aug 2020 | USD | 46.88 | 47.32 | 46.7 | 47.06 | 47.06 | +0.87 (+1.88%) | 823,889 |
| 7 Aug 2020 | USD | 46.2 | 46.27 | 45.75 | 46.19 | 46.19 | -0.82 (-1.74%) | 808,011 |
| 6 Aug 2020 | USD | 46.92 | 47.13 | 46.61 | 47.01 | 47.01 | +0.53 (+1.14%) | 798,375 |
| 5 Aug 2020 | USD | 46.28 | 46.98 | 46.15 | 46.48 | 46.48 | +1.81 (+4.05%) | 1,063,637 |
| 4 Aug 2020 | USD | 44.07 | 44.68 | 44.05 | 44.67 | 44.67 | +0.29 (+0.65%) | 919,727 |
| 3 Aug 2020 | USD | 44.17 | 44.47 | 44.04 | 44.38 | 44.38 | +0.67 (+1.53%) | 991,141 |
| 31 Jul 2020 | USD | 43.73 | 43.79 | 43.27 | 43.71 | 43.71 | -0.21 (-0.48%) | 1,111,009 |
| 30 Jul 2020 | USD | 43.37 | 43.98 | 43.05 | 43.92 | 43.92 | -0.92 (-2.05%) | 1,133,491 |
| 29 Jul 2020 | USD | 44.22 | 44.96 | 44.13 | 44.84 | 44.84 | +0.55 (+1.24%) | 1,001,472 |
| 28 Jul 2020 | USD | 44.29 | 44.575 | 44.21 | 44.29 | 44.29 | -0.97 (-2.14%) | 1,384,987 |
| 27 Jul 2020 | USD | 44.56 | 45.32 | 44.42 | 45.26 | 45.26 | +1.44 (+3.29%) | 979,837 |
| 24 Jul 2020 | USD | 43.59 | 43.97 | 43.47 | 43.82 | 43.82 | +0.01 (+0.02%) | 993,565 |
| 23 Jul 2020 | USD | 44.16 | 44.42 | 43.71 | 43.81 | 43.81 | -0.45 (-1.02%) | 991,645 |
| 22 Jul 2020 | USD | 43.84 | 44.34 | 43.83 | 44.26 | 44.26 | -0.27 (-0.61%) | 1,661,038 |
| 21 Jul 2020 | USD | 44.25 | 44.7 | 44.17 | 44.53 | 44.53 | -0.62 (-1.37%) | 2,030,163 |
| 20 Jul 2020 | USD | 44.93 | 45.78 | 44.89 | 45.15 | 45.15 | -0.01 (-0.02%) | 1,534,416 |
| 17 Jul 2020 | USD | 44.58 | 45.3 | 44.53 | 45.16 | 45.16 | +1.04 (+2.36%) | 2,632,560 |
| 16 Jul 2020 | USD | 43.97 | 44.29 | 43.89 | 44.12 | 44.12 | -0.1 (-0.23%) | 1,412,126 |
