| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 44.68 | 44.69 | 43.95 | 44.22 | 44.22 | +0.96 (+2.22%) | 2,780,084 |
| 14 Jul 2020 | USD | 42.35 | 43.39 | 42.26 | 43.26 | 43.26 | +1.27 (+3.02%) | 1,392,926 |
| 13 Jul 2020 | USD | 43.17 | 43.27 | 41.96 | 41.99 | 41.99 | -0.38 (-0.90%) | 1,553,332 |
| 10 Jul 2020 | USD | 42.11 | 42.42 | 41.79 | 42.37 | 42.37 | +0.49 (+1.17%) | 600,198 |
| 9 Jul 2020 | USD | 42.38 | 42.75 | 41.69 | 41.88 | 41.88 | -0.6 (-1.41%) | 1,331,446 |
| 8 Jul 2020 | USD | 41.77 | 42.605 | 41.64 | 42.48 | 42.48 | +1.26 (+3.06%) | 1,389,741 |
| 7 Jul 2020 | USD | 41.2 | 41.86 | 41.18 | 41.22 | 41.22 | -0.42 (-1.01%) | 1,182,139 |
| 6 Jul 2020 | USD | 41.29 | 41.68 | 41.23 | 41.64 | 41.64 | +0.34 (+0.82%) | 703,461 |
| 2 Jul 2020 | USD | 41.7 | 41.98 | 41.24 | 41.3 | 41.3 | +0.55 (+1.35%) | 974,289 |
| 1 Jul 2020 | USD | 41.11 | 41.15 | 40.46 | 40.75 | 40.75 | -0.4 (-0.97%) | 1,296,412 |
| 30 Jun 2020 | USD | 40.29 | 41.265 | 40.21 | 41.15 | 41.15 | +0.54 (+1.33%) | 1,232,881 |
| 29 Jun 2020 | USD | 40.7 | 40.815 | 40.33 | 40.61 | 40.61 | +0.16 (+0.40%) | 1,088,204 |
| 26 Jun 2020 | USD | 41.14 | 41.18 | 40.35 | 40.45 | 40.45 | -0.9 (-2.18%) | 1,416,626 |
| 25 Jun 2020 | USD | 40.51 | 41.35 | 40.38 | 41.35 | 41.35 | +1.07 (+2.66%) | 1,107,137 |
| 24 Jun 2020 | USD | 40.84 | 41.05 | 40.19 | 40.28 | 40.28 | -1.34 (-3.22%) | 1,758,897 |
| 23 Jun 2020 | USD | 41.44 | 42.03 | 41.3 | 41.62 | 41.62 | +0.89 (+2.19%) | 2,252,393 |
| 22 Jun 2020 | USD | 40.21 | 40.79 | 40.11 | 40.73 | 40.73 | +1.1 (+2.78%) | 1,022,192 |
| 19 Jun 2020 | USD | 40.25 | 40.38 | 39.53 | 39.63 | 39.63 | -0.81 (-2.00%) | 1,384,292 |
| 18 Jun 2020 | USD | 39.79 | 40.54 | 39.79 | 40.44 | 40.44 | -0.66 (-1.61%) | 1,323,177 |
| 17 Jun 2020 | USD | 41.32 | 41.585 | 40.99 | 41.1 | 41.1 | -0.46 (-1.11%) | 983,853 |
| 16 Jun 2020 | USD | 42.21 | 42.26 | 40.92 | 41.56 | 41.56 | +0.51 (+1.24%) | 2,188,972 |
| 15 Jun 2020 | USD | 39.96 | 41.185 | 39.77 | 41.05 | 41.05 | -0.5 (-1.20%) | 3,508,641 |
| 12 Jun 2020 | USD | 42.38 | 42.54 | 41.08 | 41.55 | 41.55 | +0.96 (+2.37%) | 3,785,306 |
| 11 Jun 2020 | USD | 42.11 | 42.28 | 40.47 | 40.59 | 40.59 | -3.32 (-7.56%) | 1,552,803 |
| 10 Jun 2020 | USD | 43.83 | 44.34 | 43.42 | 43.91 | 43.91 | +0.15 (+0.34%) | 1,074,256 |
| 9 Jun 2020 | USD | 43.05 | 43.97 | 42.9 | 43.76 | 43.76 | -0.49 (-1.11%) | 926,903 |
| 8 Jun 2020 | USD | 44.23 | 44.3 | 43.46 | 44.25 | 44.25 | +1.09 (+2.53%) | 900,879 |
| 5 Jun 2020 | USD | 43.24 | 43.82 | 43.02 | 43.16 | 43.16 | +0.96 (+2.27%) | 1,058,654 |
| 4 Jun 2020 | USD | 41.98 | 42.27 | 41.65 | 42.2 | 42.2 | +0.06 (+0.14%) | 856,007 |
| 3 Jun 2020 | USD | 41.72 | 42.45 | 41.72 | 42.14 | 42.14 | +0.4 (+0.96%) | 1,204,756 |
