| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 34.8 | 35.4 | 34.41 | 34.89 | 34.89 | -1.39 (-3.83%) | 3,142,793 |
| 5 Mar 2020 | USD | 36.41 | 36.65 | 36.01 | 36.28 | 36.28 | -2.69 (-6.90%) | 2,491,683 |
| 4 Mar 2020 | USD | 38.36 | 39.02 | 38.01 | 38.97 | 38.97 | +1.65 (+4.42%) | 2,089,431 |
| 3 Mar 2020 | USD | 37.99 | 38.5 | 37.075 | 37.32 | 37.32 | -0.2 (-0.53%) | 4,934,873 |
| 2 Mar 2020 | USD | 36.63 | 37.61 | 36.17 | 37.52 | 37.52 | +1.22 (+3.36%) | 3,805,618 |
| 28 Feb 2020 | USD | 36.05 | 36.99 | 35.705 | 36.3 | 36.3 | -1.66 (-4.37%) | 7,707,279 |
| 27 Feb 2020 | USD | 38.3 | 38.99 | 37.95 | 37.96 | 37.96 | -1.62 (-4.09%) | 2,680,150 |
| 26 Feb 2020 | USD | 39.86 | 40.335 | 39.555 | 39.58 | 39.58 | 0.0 (0.0%) | 2,064,417 |
| 25 Feb 2020 | USD | 40.76 | 40.76 | 39.47 | 39.58 | 39.58 | -1.05 (-2.58%) | 1,977,969 |
| 24 Feb 2020 | USD | 40.28 | 40.77 | 40.17 | 40.63 | 40.63 | -2.39 (-5.56%) | 2,267,892 |
| 21 Feb 2020 | USD | 43.14 | 43.24 | 42.85 | 43.02 | 43.02 | -0.22 (-0.51%) | 1,168,042 |
| 20 Feb 2020 | USD | 43.73 | 43.79 | 43.17 | 43.24 | 43.24 | -0.56 (-1.28%) | 1,001,802 |
| 19 Feb 2020 | USD | 43.81 | 43.935 | 43.66 | 43.8 | 43.8 | +0.03 (+0.07%) | 1,122,925 |
| 18 Feb 2020 | USD | 43.47 | 43.9 | 43.36 | 43.77 | 43.77 | -0.24 (-0.55%) | 1,892,607 |
| 14 Feb 2020 | USD | 44.11 | 44.17 | 43.59 | 44.01 | 44.01 | -0.06 (-0.14%) | 1,682,730 |
| 13 Feb 2020 | USD | 44.22 | 44.36 | 43.985 | 44.07 | 44.07 | -0.51 (-1.14%) | 1,374,957 |
| 12 Feb 2020 | USD | 44.52 | 44.65 | 44.23 | 44.58 | 44.58 | +1.03 (+2.37%) | 1,631,094 |
| 11 Feb 2020 | USD | 43.42 | 43.65 | 43.37 | 43.55 | 43.55 | +0.44 (+1.02%) | 1,393,315 |
| 10 Feb 2020 | USD | 42.72 | 43.11 | 42.7 | 43.11 | 43.11 | -0.06 (-0.14%) | 968,620 |
| 7 Feb 2020 | USD | 43.4 | 43.63 | 43.09 | 43.17 | 43.17 | -1.33 (-2.99%) | 1,081,996 |
| 6 Feb 2020 | USD | 44.66 | 44.85 | 44.4 | 44.5 | 44.5 | -0.48 (-1.07%) | 1,400,822 |
| 5 Feb 2020 | USD | 45.02 | 45.14 | 44.63 | 44.98 | 44.98 | +0.51 (+1.15%) | 1,546,762 |
| 4 Feb 2020 | USD | 44.28 | 44.52 | 44.14 | 44.47 | 44.47 | +1.4 (+3.25%) | 1,367,696 |
| 3 Feb 2020 | USD | 43.13 | 43.52 | 43.02 | 43.07 | 43.07 | -0.36 (-0.83%) | 1,389,321 |
| 31 Jan 2020 | USD | 43.81 | 44 | 43.315 | 43.43 | 43.43 | -1.5 (-3.34%) | 2,045,571 |
| 30 Jan 2020 | USD | 44.37 | 44.93 | 44.155 | 44.93 | 44.93 | 0.0 (0.0%) | 1,069,990 |
| 29 Jan 2020 | USD | 45.09 | 45.22 | 44.73 | 44.93 | 44.93 | -0.02 (-0.04%) | 723,249 |
| 28 Jan 2020 | USD | 44.62 | 45.11 | 44.48 | 44.95 | 44.95 | +0.44 (+0.99%) | 857,266 |
| 27 Jan 2020 | USD | 44.57 | 44.92 | 44.51 | 44.51 | 44.51 | -1.76 (-3.80%) | 1,616,301 |
| 24 Jan 2020 | USD | 46.73 | 46.835 | 46.14 | 46.27 | 46.27 | -0.95 (-2.01%) | 1,241,169 |
