Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9.25 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9.25 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9.25 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9.25 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9.25 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9.25 | -0.525 (-10.19%) | 0 |
19 Dec 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | +0.4 (+8.42%) | 0 |
18 Dec 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | -0.45 (-8.65%) | 0 |
7 Dec 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | +0.35 (+7.22%) | 0 |
4 Dec 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | +0.25 (+5.43%) | 0 |
28 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | +0.35 (+8.24%) | 0 |
23 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |