Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2001 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 8.228 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 8.228 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 8.228 | +0.214 (+5.49%) | 0 |
2 Oct 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | -0.1 (-2.50%) | 0 |
25 Sep 2001 | USD | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 4 | 4 | 4 | 4 | 8 | -0.05 (-1.23%) | 0 |
18 Sep 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | -0.75 (-15.63%) | 0 |
17 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | +0.5 (+11.63%) | 0 |
4 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |