| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 43.21 | 43.345 | 43.07 | 43.14 | 43.14 | -0.14 (-0.32%) | 898,470 |
| 28 Oct 2019 | USD | 43.2 | 43.41 | 43.08 | 43.28 | 43.28 | +0.79 (+1.86%) | 1,906,058 |
| 25 Oct 2019 | USD | 42.09 | 42.63 | 42.04 | 42.49 | 42.49 | +0.34 (+0.81%) | 643,177 |
| 24 Oct 2019 | USD | 42.59 | 42.64 | 42.03 | 42.15 | 42.15 | -0.28 (-0.66%) | 885,554 |
| 23 Oct 2019 | USD | 42.33 | 42.45 | 42.19 | 42.43 | 42.43 | +0.54 (+1.29%) | 959,092 |
| 22 Oct 2019 | USD | 41.65 | 42.095 | 41.63 | 41.89 | 41.89 | +0.17 (+0.41%) | 814,358 |
| 21 Oct 2019 | USD | 41.89 | 41.9 | 41.56 | 41.72 | 41.72 | +0.7 (+1.71%) | 1,382,722 |
| 18 Oct 2019 | USD | 41.48 | 41.62 | 41.02 | 41.02 | 41.02 | -0.11 (-0.27%) | 1,102,735 |
| 17 Oct 2019 | USD | 41.68 | 41.71 | 41.13 | 41.13 | 41.13 | -0.44 (-1.06%) | 862,058 |
| 16 Oct 2019 | USD | 41.87 | 41.99 | 41.485 | 41.57 | 41.57 | -0.46 (-1.09%) | 1,562,364 |
| 15 Oct 2019 | USD | 41.58 | 42.29 | 41.41 | 42.03 | 42.03 | -0.06 (-0.14%) | 2,071,219 |
| 14 Oct 2019 | USD | 42.37 | 42.5 | 42.08 | 42.09 | 42.09 | -1.09 (-2.52%) | 1,334,072 |
| 11 Oct 2019 | USD | 43.04 | 43.63 | 43.01 | 43.18 | 43.18 | +1.14 (+2.71%) | 2,173,834 |
| 10 Oct 2019 | USD | 41.62 | 42.12 | 41.44 | 42.04 | 42.04 | +1.02 (+2.49%) | 4,129,131 |
| 9 Oct 2019 | USD | 41.02 | 41.13 | 40.66 | 41.02 | 41.02 | +0.04 (+0.10%) | 1,360,218 |
| 8 Oct 2019 | USD | 41.2 | 41.245 | 40.92 | 40.98 | 40.98 | -0.3 (-0.73%) | 1,384,748 |
| 7 Oct 2019 | USD | 41.46 | 41.8 | 41.28 | 41.28 | 41.28 | -0.53 (-1.27%) | 1,090,424 |
| 4 Oct 2019 | USD | 41.16 | 41.81 | 41.15 | 41.81 | 41.81 | +0.42 (+1.01%) | 1,474,922 |
| 3 Oct 2019 | USD | 40.58 | 41.54 | 40.57 | 41.39 | 41.39 | +0.14 (+0.34%) | 1,300,450 |
| 2 Oct 2019 | USD | 41.49 | 41.58 | 40.96 | 41.25 | 41.25 | -1.24 (-2.92%) | 1,437,614 |
| 1 Oct 2019 | USD | 42.94 | 43 | 42.425 | 42.49 | 42.49 | -0.35 (-0.82%) | 1,124,941 |
| 30 Sep 2019 | USD | 42.62 | 42.96 | 42.6 | 42.84 | 42.84 | -0.24 (-0.56%) | 1,461,307 |
| 27 Sep 2019 | USD | 43.1 | 43.32 | 42.93 | 43.08 | 43.08 | +0.13 (+0.30%) | 787,898 |
| 26 Sep 2019 | USD | 43.24 | 43.24 | 42.9 | 42.95 | 42.95 | -0.1 (-0.23%) | 717,668 |
| 25 Sep 2019 | USD | 42.43 | 43.165 | 42.41 | 43.05 | 43.05 | +0.38 (+0.89%) | 1,586,024 |
| 24 Sep 2019 | USD | 42.97 | 43.14 | 42.485 | 42.67 | 42.67 | -1.44 (-3.26%) | 1,836,199 |
| 23 Sep 2019 | USD | 43.53 | 44.11 | 43.5 | 44.11 | 44.11 | -0.3 (-0.68%) | 1,375,275 |
| 20 Sep 2019 | USD | 44.64 | 44.82 | 44.39 | 44.41 | 44.41 | -0.43 (-0.96%) | 1,256,262 |
| 19 Sep 2019 | USD | 44.83 | 45.035 | 44.73 | 44.84 | 44.84 | +0.26 (+0.58%) | 696,995 |
| 18 Sep 2019 | USD | 44.73 | 44.905 | 44.22 | 44.58 | 44.58 | -0.47 (-1.04%) | 938,290 |
