| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 43.91 | 43.93 | 43.155 | 43.43 | 43.43 | -0.14 (-0.32%) | 1,204,009 |
| 5 Aug 2019 | USD | 43.73 | 43.96 | 43.31 | 43.57 | 43.57 | -1.35 (-3.01%) | 1,613,066 |
| 2 Aug 2019 | USD | 45.26 | 45.45 | 44.76 | 44.92 | 44.92 | -0.92 (-2.01%) | 1,273,524 |
| 1 Aug 2019 | USD | 46.52 | 47.13 | 45.64 | 45.84 | 45.84 | -1.9 (-3.98%) | 1,674,909 |
| 31 Jul 2019 | USD | 48.46 | 48.665 | 47.26 | 47.74 | 47.74 | -1.05 (-2.15%) | 1,004,230 |
| 30 Jul 2019 | USD | 48.66 | 48.925 | 48.42 | 48.79 | 48.79 | -0.25 (-0.51%) | 614,087 |
| 29 Jul 2019 | USD | 48.93 | 49.05 | 48.68 | 49.04 | 49.04 | +0.47 (+0.97%) | 872,182 |
| 26 Jul 2019 | USD | 48.64 | 48.65 | 48.38 | 48.57 | 48.57 | -0.13 (-0.27%) | 1,292,226 |
| 25 Jul 2019 | USD | 48.72 | 49.06 | 48.44 | 48.7 | 48.7 | -0.22 (-0.45%) | 1,233,648 |
| 24 Jul 2019 | USD | 48.75 | 49.13 | 48.75 | 48.92 | 48.92 | -2.08 (-4.08%) | 1,252,376 |
| 23 Jul 2019 | USD | 51.22 | 51.24 | 50.7 | 51 | 51 | +0.19 (+0.37%) | 1,099,027 |
| 22 Jul 2019 | USD | 51.02 | 51.08 | 50.63 | 50.81 | 50.81 | +0.02 (+0.04%) | 528,475 |
| 19 Jul 2019 | USD | 50.79 | 51.01 | 50.64 | 50.79 | 50.79 | +0.58 (+1.16%) | 813,142 |
| 18 Jul 2019 | USD | 50.05 | 50.3 | 49.77 | 50.21 | 50.21 | -0.21 (-0.42%) | 938,191 |
| 17 Jul 2019 | USD | 50.51 | 50.74 | 50.37 | 50.42 | 50.42 | +0.28 (+0.56%) | 772,680 |
| 16 Jul 2019 | USD | 50.07 | 50.515 | 50.04 | 50.14 | 50.14 | -0.27 (-0.54%) | 793,706 |
| 15 Jul 2019 | USD | 50.35 | 50.47 | 50.15 | 50.41 | 50.41 | +0.47 (+0.94%) | 508,533 |
| 12 Jul 2019 | USD | 49.91 | 50.11 | 49.735 | 49.94 | 49.94 | +0.04 (+0.08%) | 612,619 |
| 11 Jul 2019 | USD | 49.66 | 49.93 | 49.479 | 49.9 | 49.9 | -0.26 (-0.52%) | 991,011 |
| 10 Jul 2019 | USD | 50.26 | 50.28 | 49.875 | 50.16 | 50.16 | +0.66 (+1.33%) | 937,914 |
| 9 Jul 2019 | USD | 49.26 | 49.54 | 49.215 | 49.5 | 49.5 | -0.34 (-0.68%) | 1,510,308 |
| 8 Jul 2019 | USD | 49.8 | 50.09 | 49.58 | 49.84 | 49.84 | +0.47 (+0.95%) | 1,194,172 |
| 5 Jul 2019 | USD | 48.96 | 49.43 | 48.685 | 49.37 | 49.37 | -2.33 (-4.51%) | 1,338,734 |
| 4 Jul 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.65 | 51.77 | 51.3715 | 51.7 | 51.7 | -0.11 (-0.21%) | 463,663 |
| 2 Jul 2019 | USD | 51.6 | 51.87 | 51.405 | 51.81 | 51.81 | +0.43 (+0.84%) | 803,324 |
| 1 Jul 2019 | USD | 51.83 | 51.84 | 51.15 | 51.38 | 51.38 | +0.27 (+0.53%) | 1,168,471 |
| 28 Jun 2019 | USD | 51.31 | 51.32 | 50.95 | 51.11 | 51.11 | +0.06 (+0.12%) | 697,144 |
| 27 Jun 2019 | USD | 51.24 | 51.25 | 50.8 | 51.05 | 51.05 | +0.25 (+0.49%) | 868,628 |
| 26 Jun 2019 | USD | 50.53 | 51.02 | 50.45 | 50.8 | 50.8 | +0.58 (+1.15%) | 798,672 |
