| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 50.79 | 50.85 | 50.18 | 50.22 | 50.22 | -0.14 (-0.28%) | 907,504 |
| 24 Jun 2019 | USD | 50.18 | 50.41 | 49.97 | 50.36 | 50.36 | +0.65 (+1.31%) | 817,066 |
| 21 Jun 2019 | USD | 50.08 | 50.15 | 49.69 | 49.71 | 49.71 | -0.44 (-0.88%) | 709,607 |
| 20 Jun 2019 | USD | 50.19 | 50.27 | 49.75 | 50.15 | 50.15 | +1.17 (+2.39%) | 1,139,860 |
| 19 Jun 2019 | USD | 48.83 | 49.1 | 48.53 | 48.98 | 48.98 | -0.61 (-1.23%) | 986,843 |
| 18 Jun 2019 | USD | 49.03 | 49.64 | 48.96 | 49.59 | 49.59 | +1.42 (+2.95%) | 1,093,685 |
| 17 Jun 2019 | USD | 48.37 | 48.4 | 48.11 | 48.17 | 48.17 | 0.0 (0.0%) | 685,944 |
| 14 Jun 2019 | USD | 48.19 | 48.39 | 48.08 | 48.17 | 48.17 | -0.76 (-1.55%) | 982,446 |
| 13 Jun 2019 | USD | 48.82 | 49.035 | 48.64 | 48.93 | 48.93 | +0.71 (+1.47%) | 935,996 |
| 12 Jun 2019 | USD | 48.32 | 48.74 | 48.19 | 48.22 | 48.22 | -0.13 (-0.27%) | 917,932 |
| 11 Jun 2019 | USD | 48.36 | 48.46 | 48.12 | 48.35 | 48.35 | +1.55 (+3.31%) | 2,035,689 |
| 10 Jun 2019 | USD | 47.02 | 47.18 | 46.67 | 46.8 | 46.8 | +0.33 (+0.71%) | 1,975,046 |
| 7 Jun 2019 | USD | 46.28 | 46.96 | 46.2 | 46.47 | 46.47 | +0.54 (+1.18%) | 1,057,518 |
| 6 Jun 2019 | USD | 45.75 | 46.06 | 45.7 | 45.93 | 45.93 | +0.43 (+0.95%) | 1,289,329 |
| 5 Jun 2019 | USD | 46.12 | 46.17 | 45.41 | 45.5 | 45.5 | -0.59 (-1.28%) | 1,203,043 |
| 4 Jun 2019 | USD | 45.77 | 46.12 | 45.495 | 46.09 | 46.09 | +0.57 (+1.25%) | 857,372 |
| 3 Jun 2019 | USD | 45.14 | 45.68 | 45.06 | 45.52 | 45.52 | +0.41 (+0.91%) | 2,078,992 |
| 31 May 2019 | USD | 44.74 | 45.25 | 44.73 | 45.11 | 45.11 | -0.51 (-1.12%) | 1,505,233 |
| 30 May 2019 | USD | 45.89 | 45.9 | 45.555 | 45.62 | 45.62 | -0.04 (-0.09%) | 1,405,239 |
| 29 May 2019 | USD | 45.42 | 45.71 | 45.3 | 45.66 | 45.66 | -0.65 (-1.40%) | 1,489,179 |
| 28 May 2019 | USD | 46.63 | 46.9 | 46.3 | 46.31 | 46.31 | +0.45 (+0.98%) | 1,615,122 |
| 27 May 2019 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 45.66 | 45.98 | 45.46 | 45.86 | 45.86 | +1.17 (+2.62%) | 1,574,338 |
| 23 May 2019 | USD | 44.57 | 44.83 | 44.32 | 44.69 | 44.69 | -0.49 (-1.08%) | 1,574,513 |
| 22 May 2019 | USD | 45.44 | 45.59 | 45.18 | 45.18 | 45.18 | -0.6 (-1.31%) | 679,624 |
| 21 May 2019 | USD | 45.56 | 45.85 | 45.37 | 45.78 | 45.78 | +0.11 (+0.24%) | 1,136,188 |
| 20 May 2019 | USD | 45.41 | 45.81 | 45.32 | 45.67 | 45.67 | -0.03 (-0.07%) | 1,781,817 |
| 17 May 2019 | USD | 45.69 | 45.955 | 45.56 | 45.7 | 45.7 | -0.08 (-0.17%) | 1,410,421 |
| 16 May 2019 | USD | 45.91 | 46.065 | 45.52 | 45.78 | 45.78 | +0.6 (+1.33%) | 970,054 |
| 15 May 2019 | USD | 44.5 | 45.285 | 44.5 | 45.18 | 45.18 | +0.05 (+0.11%) | 901,610 |
