| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 45.25 | 45.365 | 44.93 | 45.13 | 45.13 | +0.53 (+1.19%) | 836,178 |
| 13 May 2019 | USD | 44.95 | 45.14 | 44.355 | 44.6 | 44.6 | -1.4 (-3.04%) | 2,032,569 |
| 10 May 2019 | USD | 45.45 | 46.2 | 45.27 | 46 | 46 | +0.45 (+0.99%) | 854,035 |
| 9 May 2019 | USD | 45.11 | 45.675 | 45 | 45.55 | 45.55 | -0.31 (-0.68%) | 1,010,009 |
| 8 May 2019 | USD | 45.56 | 46.06 | 45.501 | 45.86 | 45.86 | -0.27 (-0.59%) | 1,563,439 |
| 7 May 2019 | USD | 46.3 | 46.3 | 45.72 | 46.13 | 46.13 | -0.07 (-0.15%) | 1,121,009 |
| 6 May 2019 | USD | 45.4 | 46.26 | 45.36 | 46.2 | 46.2 | -0.8 (-1.70%) | 962,842 |
| 3 May 2019 | USD | 46.56 | 47.08 | 46.5 | 47 | 47 | +1.03 (+2.24%) | 871,214 |
| 2 May 2019 | USD | 46.01 | 46.21 | 45.82 | 45.97 | 45.97 | -0.29 (-0.63%) | 1,050,712 |
| 1 May 2019 | USD | 47.31 | 47.3301 | 46.185 | 46.26 | 46.26 | -0.87 (-1.85%) | 1,645,800 |
| 30 Apr 2019 | USD | 47.29 | 47.33 | 47.065 | 47.13 | 47.13 | -0.27 (-0.57%) | 919,929 |
| 29 Apr 2019 | USD | 47.35 | 47.49 | 47.23 | 47.4 | 47.4 | +0.02 (+0.04%) | 656,672 |
| 26 Apr 2019 | USD | 47.25 | 47.5 | 47.149 | 47.38 | 47.38 | +0.06 (+0.13%) | 766,405 |
| 25 Apr 2019 | USD | 47.2 | 47.52 | 46.975 | 47.32 | 47.32 | -0.09 (-0.19%) | 813,453 |
| 24 Apr 2019 | USD | 47.87 | 47.88 | 47.34 | 47.41 | 47.41 | -1.06 (-2.19%) | 825,933 |
| 23 Apr 2019 | USD | 48.08 | 48.71 | 48.0574 | 48.47 | 48.47 | -0.47 (-0.96%) | 1,320,767 |
| 22 Apr 2019 | USD | 48.57 | 48.98 | 48.57 | 48.94 | 48.94 | +0.22 (+0.45%) | 450,629 |
| 19 Apr 2019 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 48.73 | 48.85 | 48.51 | 48.72 | 48.72 | -0.21 (-0.43%) | 687,156 |
| 17 Apr 2019 | USD | 48.72 | 48.97 | 48.38 | 48.93 | 48.93 | -0.35 (-0.71%) | 2,073,933 |
| 16 Apr 2019 | USD | 49.74 | 49.9 | 48.975 | 49.28 | 49.28 | -0.46 (-0.92%) | 1,611,618 |
| 15 Apr 2019 | USD | 49.98 | 50.06 | 49.71 | 49.74 | 49.74 | -0.73 (-1.45%) | 1,568,465 |
| 12 Apr 2019 | USD | 50.79 | 50.81 | 50.39 | 50.47 | 50.47 | +0.37 (+0.74%) | 1,059,711 |
| 11 Apr 2019 | USD | 50.08 | 50.3802 | 49.95 | 50.1 | 50.1 | -0.67 (-1.32%) | 1,095,370 |
| 10 Apr 2019 | USD | 50.73 | 50.97 | 50.575 | 50.77 | 50.77 | +0.38 (+0.75%) | 977,475 |
| 9 Apr 2019 | USD | 50.64 | 50.77 | 50.27 | 50.39 | 50.39 | -0.49 (-0.96%) | 2,123,839 |
| 8 Apr 2019 | USD | 50.73 | 50.9 | 50.515 | 50.88 | 50.88 | +0.67 (+1.33%) | 1,102,456 |
| 5 Apr 2019 | USD | 50.31 | 50.47 | 50.06 | 50.21 | 50.21 | +0.26 (+0.52%) | 872,250 |
| 4 Apr 2019 | USD | 49.98 | 50.12 | 49.635 | 49.95 | 49.95 | -0.24 (-0.48%) | 1,707,272 |
| 3 Apr 2019 | USD | 50.57 | 50.59 | 50.11 | 50.19 | 50.19 | +0.34 (+0.68%) | 3,158,772 |
