| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 49.74 | 49.95 | 49.62 | 49.85 | 49.85 | +0.1 (+0.20%) | 2,149,432 |
| 1 Apr 2019 | USD | 49.96 | 49.98 | 49.615 | 49.75 | 49.75 | +1.47 (+3.04%) | 1,884,504 |
| 29 Mar 2019 | USD | 48.43 | 48.55 | 47.99 | 48.28 | 48.28 | +0.53 (+1.11%) | 1,960,065 |
| 28 Mar 2019 | USD | 47.82 | 47.825 | 47.49 | 47.75 | 47.75 | +0.18 (+0.38%) | 1,763,543 |
| 27 Mar 2019 | USD | 47.52 | 47.64 | 47.165 | 47.57 | 47.57 | +0.3 (+0.63%) | 1,851,950 |
| 26 Mar 2019 | USD | 47.18 | 47.4064 | 47.095 | 47.27 | 47.27 | +0.71 (+1.52%) | 1,275,665 |
| 25 Mar 2019 | USD | 46.24 | 46.865 | 46.24 | 46.56 | 46.56 | +0.41 (+0.89%) | 1,700,453 |
| 22 Mar 2019 | USD | 46.72 | 46.85 | 46.13 | 46.15 | 46.15 | -1.18 (-2.49%) | 1,828,753 |
| 21 Mar 2019 | USD | 47.17 | 47.5 | 46.76 | 47.33 | 47.33 | +0.26 (+0.55%) | 1,620,302 |
| 20 Mar 2019 | USD | 46.36 | 47.39 | 46.12 | 47.07 | 47.07 | +0.49 (+1.05%) | 1,917,731 |
| 19 Mar 2019 | USD | 47.69 | 47.71 | 46.47 | 46.58 | 46.58 | -0.19 (-0.41%) | 2,045,034 |
| 18 Mar 2019 | USD | 46.46 | 46.83 | 46.395 | 46.77 | 46.77 | +1.1 (+2.41%) | 1,266,547 |
| 15 Mar 2019 | USD | 45.62 | 45.92 | 45.62 | 45.67 | 45.67 | -0.23 (-0.50%) | 2,125,335 |
| 14 Mar 2019 | USD | 46 | 46.07 | 45.85 | 45.9 | 45.9 | -0.56 (-1.21%) | 689,111 |
| 13 Mar 2019 | USD | 46.49 | 46.54 | 46.1775 | 46.46 | 46.46 | +0.67 (+1.46%) | 1,378,093 |
| 12 Mar 2019 | USD | 45.59 | 45.89 | 45.59 | 45.79 | 45.79 | +0.12 (+0.26%) | 897,252 |
| 11 Mar 2019 | USD | 45.37 | 45.7 | 45.34 | 45.67 | 45.67 | +0.6 (+1.33%) | 978,099 |
| 8 Mar 2019 | USD | 44.46 | 45.1 | 44.43 | 45.07 | 45.07 | -0.13 (-0.29%) | 1,002,374 |
| 7 Mar 2019 | USD | 45.33 | 45.41 | 45.0027 | 45.2 | 45.2 | -1.25 (-2.69%) | 2,195,962 |
| 6 Mar 2019 | USD | 46.95 | 46.95 | 46.365 | 46.45 | 46.45 | +0.32 (+0.69%) | 1,535,478 |
| 5 Mar 2019 | USD | 46.13 | 46.28 | 46.085 | 46.13 | 46.13 | +0.04 (+0.09%) | 1,429,212 |
| 4 Mar 2019 | USD | 46.08 | 46.25 | 45.89 | 46.09 | 46.09 | +0.12 (+0.26%) | 1,611,765 |
| 1 Mar 2019 | USD | 46.51 | 46.645 | 45.93 | 45.97 | 45.97 | -0.4 (-0.86%) | 2,781,589 |
| 28 Feb 2019 | USD | 46.74 | 46.825 | 46.29 | 46.37 | 46.37 | -1.43 (-2.99%) | 2,891,292 |
| 27 Feb 2019 | USD | 48.18 | 48.22 | 47.8 | 47.8 | 47.8 | -0.16 (-0.33%) | 1,251,095 |
| 26 Feb 2019 | USD | 47.76 | 48.15 | 47.66 | 47.96 | 47.96 | +0.49 (+1.03%) | 1,112,450 |
| 25 Feb 2019 | USD | 47.31 | 47.58 | 47.29 | 47.47 | 47.47 | -0.19 (-0.40%) | 796,547 |
| 22 Feb 2019 | USD | 47.78 | 47.87 | 47.525 | 47.66 | 47.66 | +0.87 (+1.86%) | 968,219 |
| 21 Feb 2019 | USD | 46.67 | 46.9 | 46.395 | 46.79 | 46.79 | -0.82 (-1.72%) | 1,219,221 |
| 20 Feb 2019 | USD | 47.05 | 47.85 | 47.03 | 47.61 | 47.61 | +0.72 (+1.54%) | 1,569,034 |
