| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 43.01 | 43.31 | 42.79 | 43.01 | 43.01 | +0.07 (+0.16%) | 1,518,084 |
| 7 Jan 2019 | USD | 42.96 | 43.415 | 42.65 | 42.94 | 42.94 | +0.17 (+0.40%) | 1,163,369 |
| 4 Jan 2019 | USD | 41.68 | 42.96 | 41.46 | 42.77 | 42.77 | +2.54 (+6.31%) | 1,433,551 |
| 3 Jan 2019 | USD | 40.93 | 40.99 | 40.13 | 40.23 | 40.23 | -1.19 (-2.87%) | 1,787,282 |
| 2 Jan 2019 | USD | 40.17 | 41.45 | 40.165 | 41.42 | 41.42 | -0.47 (-1.12%) | 1,627,877 |
| 1 Jan 2019 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 41.99 | 42.12 | 41.33 | 41.89 | 41.89 | +0.3 (+0.72%) | 926,214 |
| 28 Dec 2018 | USD | 41.76 | 41.86 | 41.345 | 41.59 | 41.59 | +0.14 (+0.34%) | 2,045,866 |
| 27 Dec 2018 | USD | 40.62 | 41.47 | 40.47 | 41.45 | 41.45 | -0.7 (-1.66%) | 2,448,282 |
| 26 Dec 2018 | USD | 40.4 | 42.17 | 40.1 | 42.15 | 42.15 | +1.82 (+4.51%) | 1,831,054 |
| 24 Dec 2018 | USD | 41.36 | 41.43 | 40.31 | 40.33 | 40.33 | -0.56 (-1.37%) | 1,642,203 |
| 21 Dec 2018 | USD | 41.47 | 42.07 | 40.835 | 40.89 | 40.89 | +0.11 (+0.27%) | 2,768,039 |
| 20 Dec 2018 | USD | 41.32 | 41.51 | 40.51 | 40.78 | 40.78 | -0.32 (-0.78%) | 3,293,566 |
| 19 Dec 2018 | USD | 41.84 | 42.47 | 40.9 | 41.1 | 41.1 | -0.06 (-0.15%) | 3,107,622 |
| 18 Dec 2018 | USD | 41.69 | 41.91 | 41.0599 | 41.16 | 41.16 | 0.0 (0.0%) | 2,179,534 |
| 17 Dec 2018 | USD | 41.89 | 42.07 | 41.06 | 41.16 | 41.16 | +0.92 (+2.29%) | 3,483,908 |
| 14 Dec 2018 | USD | 40.53 | 40.68 | 40.155 | 40.24 | 40.24 | -1.22 (-2.94%) | 1,755,588 |
| 13 Dec 2018 | USD | 41.33 | 41.47 | 41.07 | 41.46 | 41.46 | +1.12 (+2.78%) | 1,864,152 |
| 12 Dec 2018 | USD | 40.61 | 40.88 | 40.29 | 40.34 | 40.34 | +0.8 (+2.02%) | 2,082,889 |
| 11 Dec 2018 | USD | 39.66 | 39.83 | 39.13 | 39.54 | 39.54 | +0.73 (+1.88%) | 2,453,017 |
| 10 Dec 2018 | USD | 39.26 | 39.37 | 38.38 | 38.81 | 38.81 | +0.04 (+0.10%) | 2,899,031 |
| 7 Dec 2018 | USD | 39.67 | 39.99 | 38.71 | 38.77 | 38.77 | -0.12 (-0.31%) | 2,267,780 |
| 6 Dec 2018 | USD | 38.63 | 38.91 | 38.16 | 38.89 | 38.89 | -1.22 (-3.04%) | 3,654,974 |
| 4 Dec 2018 | USD | 40.68 | 41.04 | 40.075 | 40.11 | 40.11 | -0.48 (-1.18%) | 1,919,925 |
| 3 Dec 2018 | USD | 40.95 | 41.13 | 40.43 | 40.59 | 40.59 | +1.93 (+4.99%) | 1,557,947 |
| 30 Nov 2018 | USD | 38.42 | 38.7555 | 38.33 | 38.66 | 38.66 | -0.56 (-1.43%) | 1,321,108 |
| 29 Nov 2018 | USD | 39.31 | 39.55 | 39.02 | 39.22 | 39.22 | -0.46 (-1.16%) | 1,338,024 |
| 28 Nov 2018 | USD | 38.89 | 39.7 | 38.29 | 39.68 | 39.68 | +1.27 (+3.31%) | 2,284,295 |
| 27 Nov 2018 | USD | 38.37 | 38.55 | 38.04 | 38.41 | 38.41 | -0.48 (-1.23%) | 2,189,890 |
| 26 Nov 2018 | USD | 38.77 | 39.21 | 38.6 | 38.89 | 38.89 | -0.26 (-0.66%) | 1,482,770 |
