| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 43.13 | 43.35 | 42.65 | 42.82 | 42.82 | -0.56 (-1.29%) | 1,021,752 |
| 30 Aug 2018 | USD | 43.75 | 43.77 | 43.2 | 43.38 | 43.38 | -1.04 (-2.34%) | 1,338,982 |
| 29 Aug 2018 | USD | 44.07 | 44.5 | 43.91 | 44.42 | 44.42 | +0.48 (+1.09%) | 906,709 |
| 28 Aug 2018 | USD | 44.36 | 44.63 | 43.91 | 43.94 | 43.94 | +0.39 (+0.90%) | 990,177 |
| 27 Aug 2018 | USD | 43.06 | 43.74 | 43.02 | 43.55 | 43.55 | +0.74 (+1.73%) | 1,365,135 |
| 24 Aug 2018 | USD | 42.53 | 43.045 | 42.42 | 42.81 | 42.81 | +1.21 (+2.91%) | 943,101 |
| 23 Aug 2018 | USD | 42.03 | 42.18 | 41.58 | 41.6 | 41.6 | -0.85 (-2.00%) | 1,530,501 |
| 22 Aug 2018 | USD | 42.23 | 42.57 | 42.11 | 42.45 | 42.45 | +0.9 (+2.17%) | 1,256,282 |
| 21 Aug 2018 | USD | 41.96 | 41.99 | 41.35 | 41.55 | 41.55 | -0.74 (-1.75%) | 1,504,072 |
| 20 Aug 2018 | USD | 42.57 | 42.62 | 42.15 | 42.29 | 42.29 | +0.33 (+0.79%) | 679,971 |
| 17 Aug 2018 | USD | 41.22 | 42.11 | 41.16 | 41.96 | 41.96 | +0.55 (+1.33%) | 972,458 |
| 16 Aug 2018 | USD | 41.69 | 41.91 | 41.35 | 41.41 | 41.41 | +0.14 (+0.34%) | 991,231 |
| 15 Aug 2018 | USD | 41.86 | 41.9 | 40.7 | 41.27 | 41.27 | -2.33 (-5.34%) | 1,961,739 |
| 14 Aug 2018 | USD | 43.56 | 43.87 | 43.38 | 43.6 | 43.6 | +0.59 (+1.37%) | 1,396,128 |
| 13 Aug 2018 | USD | 43.48 | 43.62 | 42.845 | 43.01 | 43.01 | -0.42 (-0.97%) | 1,329,315 |
| 10 Aug 2018 | USD | 43.02 | 43.55 | 43.01 | 43.43 | 43.43 | -0.78 (-1.76%) | 1,427,664 |
| 9 Aug 2018 | USD | 44.47 | 44.62 | 44.16 | 44.21 | 44.21 | -0.29 (-0.65%) | 710,148 |
| 8 Aug 2018 | USD | 44.85 | 44.86 | 44.2 | 44.5 | 44.5 | -0.16 (-0.36%) | 1,390,461 |
| 7 Aug 2018 | USD | 45.34 | 45.46 | 44.6 | 44.66 | 44.66 | +0.88 (+2.01%) | 2,049,462 |
| 6 Aug 2018 | USD | 43.87 | 43.98 | 43.595 | 43.78 | 43.78 | -0.64 (-1.44%) | 839,976 |
| 3 Aug 2018 | USD | 43.97 | 44.57 | 43.86 | 44.42 | 44.42 | +0.61 (+1.39%) | 1,165,473 |
| 2 Aug 2018 | USD | 43.48 | 43.86 | 43.35 | 43.81 | 43.81 | -1.17 (-2.60%) | 1,450,358 |
| 1 Aug 2018 | USD | 45.33 | 45.35 | 44.76 | 44.98 | 44.98 | -1.28 (-2.77%) | 1,406,956 |
| 31 Jul 2018 | USD | 46.46 | 46.71 | 46.2 | 46.26 | 46.26 | +0.83 (+1.83%) | 1,407,559 |
| 30 Jul 2018 | USD | 45.37 | 45.76 | 45.365 | 45.43 | 45.43 | +0.38 (+0.84%) | 1,010,156 |
| 27 Jul 2018 | USD | 45.3 | 45.635 | 44.74 | 45.05 | 45.05 | +0.9 (+2.04%) | 1,252,120 |
| 26 Jul 2018 | USD | 44.06 | 44.4 | 43.99 | 44.15 | 44.15 | -0.84 (-1.87%) | 1,006,344 |
| 25 Jul 2018 | USD | 44.24 | 45.02 | 44.08 | 44.99 | 44.99 | +0.21 (+0.47%) | 1,014,919 |
| 24 Jul 2018 | USD | 44.71 | 45.16 | 44.56 | 44.78 | 44.78 | +2.17 (+5.09%) | 1,360,557 |
| 23 Jul 2018 | USD | 42.86 | 42.98 | 42.47 | 42.61 | 42.61 | -0.12 (-0.28%) | 944,209 |
