| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 42.08 | 42.82 | 42.07 | 42.73 | 42.73 | -0.18 (-0.42%) | 1,768,761 |
| 19 Jul 2018 | USD | 42.97 | 43.25 | 42.64 | 42.91 | 42.91 | -1.31 (-2.96%) | 1,706,388 |
| 18 Jul 2018 | USD | 43.5 | 44.29 | 43.395 | 44.22 | 44.22 | +1.17 (+2.72%) | 1,555,211 |
| 17 Jul 2018 | USD | 42.55 | 43.21 | 42.5 | 43.05 | 43.05 | -0.03 (-0.07%) | 2,247,501 |
| 16 Jul 2018 | USD | 43.3 | 43.38 | 42.71 | 43.08 | 43.08 | -0.81 (-1.85%) | 1,532,907 |
| 13 Jul 2018 | USD | 43.6 | 44.01 | 43.44 | 43.89 | 43.89 | -0.32 (-0.72%) | 1,599,023 |
| 12 Jul 2018 | USD | 43.81 | 44.3 | 43.62 | 44.21 | 44.21 | +0.69 (+1.59%) | 1,910,653 |
| 11 Jul 2018 | USD | 44.19 | 44.43 | 43.37 | 43.52 | 43.52 | -2.3 (-5.02%) | 2,690,126 |
| 10 Jul 2018 | USD | 45.32 | 45.85 | 45.32 | 45.82 | 45.82 | +0.22 (+0.48%) | 1,670,027 |
| 9 Jul 2018 | USD | 44.99 | 45.775 | 44.94 | 45.6 | 45.6 | +1.05 (+2.36%) | 1,940,802 |
| 6 Jul 2018 | USD | 43.52 | 44.74 | 43.4401 | 44.55 | 44.55 | +0.62 (+1.41%) | 1,305,892 |
| 5 Jul 2018 | USD | 44.07 | 44.22 | 43.67 | 43.93 | 43.93 | +0.05 (+0.11%) | 1,012,458 |
| 4 Jul 2018 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.76 | 44.9 | 43.78 | 43.88 | 43.88 | +0.39 (+0.90%) | 1,076,155 |
| 2 Jul 2018 | USD | 43.63 | 43.79 | 43.2 | 43.49 | 43.49 | -1.46 (-3.25%) | 1,943,939 |
| 29 Jun 2018 | USD | 45.2 | 45.59 | 44.87 | 44.95 | 44.95 | +0.14 (+0.31%) | 1,757,442 |
| 28 Jun 2018 | USD | 43.86 | 44.88 | 43.83 | 44.81 | 44.81 | +0.67 (+1.52%) | 3,386,417 |
| 27 Jun 2018 | USD | 44.26 | 44.74 | 44.11 | 44.14 | 44.14 | +0.06 (+0.14%) | 3,298,968 |
| 26 Jun 2018 | USD | 43.24 | 44.1534 | 43.105 | 44.08 | 44.08 | +1.38 (+3.23%) | 4,634,792 |
| 25 Jun 2018 | USD | 43.04 | 43.16 | 42.44 | 42.7 | 42.7 | -1.59 (-3.59%) | 1,675,675 |
| 22 Jun 2018 | USD | 44.43 | 44.51 | 43.99 | 44.29 | 44.29 | +1.03 (+2.38%) | 1,043,336 |
| 21 Jun 2018 | USD | 43.26 | 43.53 | 43.13 | 43.26 | 43.26 | -0.12 (-0.28%) | 1,161,466 |
| 20 Jun 2018 | USD | 43.69 | 43.69 | 43.12 | 43.38 | 43.38 | -0.01 (-0.02%) | 793,071 |
| 19 Jun 2018 | USD | 43.06 | 43.475 | 42.89 | 43.39 | 43.39 | -1.31 (-2.93%) | 1,092,515 |
| 18 Jun 2018 | USD | 44.13 | 44.73 | 44 | 44.7 | 44.7 | +0.16 (+0.36%) | 1,213,355 |
| 15 Jun 2018 | USD | 45.12 | 45.16 | 44.23 | 44.54 | 44.54 | -1.71 (-3.70%) | 1,181,006 |
| 14 Jun 2018 | USD | 46.56 | 46.82 | 46.19 | 46.25 | 46.25 | -0.24 (-0.52%) | 1,060,438 |
| 13 Jun 2018 | USD | 46.56 | 46.86 | 46.28 | 46.49 | 46.49 | -0.08 (-0.17%) | 976,081 |
| 12 Jun 2018 | USD | 46.66 | 46.95 | 46.35 | 46.57 | 46.57 | -0.77 (-1.63%) | 1,247,823 |
| 11 Jun 2018 | USD | 47.43 | 47.59 | 47.18 | 47.34 | 47.34 | +0.03 (+0.06%) | 662,928 |
