| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 40.28 | 40.5 | 40.1 | 40.28 | 40.28 | +0.1 (+0.25%) | 963,581 |
| 15 Mar 2018 | USD | 40.29 | 40.43 | 40.05 | 40.18 | 40.18 | -0.13 (-0.32%) | 2,529,432 |
| 14 Mar 2018 | USD | 40.86 | 40.87 | 40.01 | 40.31 | 40.31 | +0.44 (+1.10%) | 1,358,457 |
| 13 Mar 2018 | USD | 40.49 | 40.68 | 39.77 | 39.87 | 39.87 | -0.27 (-0.67%) | 1,446,084 |
| 12 Mar 2018 | USD | 40.08 | 40.28 | 39.79 | 40.14 | 40.14 | +0.3 (+0.75%) | 1,525,602 |
| 9 Mar 2018 | USD | 39.66 | 40.2 | 39.66 | 39.84 | 39.84 | +0.63 (+1.61%) | 1,792,535 |
| 8 Mar 2018 | USD | 39.15 | 39.27 | 38.78 | 39.21 | 39.21 | -1.14 (-2.83%) | 2,706,263 |
| 7 Mar 2018 | USD | 40.34 | 40.73 | 39.9 | 40.35 | 40.35 | -0.78 (-1.90%) | 1,832,550 |
| 6 Mar 2018 | USD | 41.12 | 41.49 | 40.9 | 41.13 | 41.13 | +0.95 (+2.36%) | 1,604,043 |
| 5 Mar 2018 | USD | 39.41 | 40.24 | 39.3401 | 40.18 | 40.18 | +0.48 (+1.21%) | 1,732,308 |
| 2 Mar 2018 | USD | 39.52 | 39.75 | 39.07 | 39.7 | 39.7 | -0.45 (-1.12%) | 2,485,717 |
| 1 Mar 2018 | USD | 40.21 | 40.58 | 39.74 | 40.15 | 40.15 | -0.67 (-1.64%) | 3,637,682 |
| 28 Feb 2018 | USD | 41.57 | 41.735 | 40.79 | 40.82 | 40.82 | -1.51 (-3.57%) | 1,962,198 |
| 27 Feb 2018 | USD | 42.84 | 42.86 | 42.14 | 42.33 | 42.33 | -1.02 (-2.35%) | 1,542,070 |
| 26 Feb 2018 | USD | 43.18 | 43.41 | 42.775 | 43.35 | 43.35 | +0.6 (+1.40%) | 1,260,747 |
| 23 Feb 2018 | USD | 42.48 | 42.75 | 42.27 | 42.75 | 42.75 | +0.54 (+1.28%) | 1,109,411 |
| 22 Feb 2018 | USD | 41.79 | 42.72 | 41.79 | 42.21 | 42.21 | +0.81 (+1.96%) | 3,042,422 |
| 21 Feb 2018 | USD | 41.63 | 42.29 | 41.345 | 41.4 | 41.4 | -0.34 (-0.81%) | 2,393,441 |
| 20 Feb 2018 | USD | 41.96 | 42.15 | 41.45 | 41.74 | 41.74 | -2.3 (-5.22%) | 4,040,962 |
| 19 Feb 2018 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 44.53 | 44.78 | 43.77 | 44.04 | 44.04 | -1.26 (-2.78%) | 2,534,959 |
| 15 Feb 2018 | USD | 45.29 | 45.43 | 44.63 | 45.3 | 45.3 | +0.67 (+1.50%) | 1,662,748 |
| 14 Feb 2018 | USD | 42.28 | 44.79 | 42.21 | 44.63 | 44.63 | +1.92 (+4.50%) | 2,942,527 |
| 13 Feb 2018 | USD | 42.14 | 42.79 | 41.97 | 42.71 | 42.71 | +0.71 (+1.69%) | 1,788,900 |
| 12 Feb 2018 | USD | 41.38 | 42.105 | 41.245 | 42 | 42 | +0.72 (+1.74%) | 2,387,936 |
| 9 Feb 2018 | USD | 41.09 | 41.45 | 39.76 | 41.28 | 41.28 | +0.77 (+1.90%) | 5,480,604 |
| 8 Feb 2018 | USD | 41.49 | 41.62 | 40.5 | 40.51 | 40.51 | -1.2 (-2.88%) | 2,905,918 |
| 7 Feb 2018 | USD | 42.15 | 42.55 | 41.59 | 41.71 | 41.71 | -1.27 (-2.95%) | 1,608,893 |
| 6 Feb 2018 | USD | 41.61 | 43.16 | 41.46 | 42.98 | 42.98 | +1.17 (+2.80%) | 3,051,679 |
| 5 Feb 2018 | USD | 43.22 | 43.78 | 41.67 | 41.81 | 41.81 | -1.21 (-2.81%) | 2,343,508 |
