| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 44.36 | 44.38 | 42.975 | 43.02 | 43.02 | -1.7 (-3.80%) | 1,853,302 |
| 1 Feb 2018 | USD | 44.33 | 44.77 | 44.23 | 44.72 | 44.72 | +0.2 (+0.45%) | 1,025,437 |
| 31 Jan 2018 | USD | 44.45 | 44.65 | 44.15 | 44.52 | 44.52 | +0.24 (+0.54%) | 1,689,799 |
| 30 Jan 2018 | USD | 44.62 | 44.631 | 44.16 | 44.28 | 44.28 | -0.52 (-1.16%) | 1,856,863 |
| 29 Jan 2018 | USD | 45.2 | 45.27 | 44.73 | 44.8 | 44.8 | +0.02 (+0.04%) | 2,160,087 |
| 26 Jan 2018 | USD | 44.52 | 44.9 | 44.36 | 44.78 | 44.78 | +0.82 (+1.87%) | 1,951,843 |
| 25 Jan 2018 | USD | 44.87 | 44.99 | 43.78 | 43.96 | 43.96 | -0.56 (-1.26%) | 1,466,147 |
| 24 Jan 2018 | USD | 44.76 | 44.85 | 44.2 | 44.52 | 44.52 | +0.47 (+1.07%) | 1,319,390 |
| 23 Jan 2018 | USD | 44.18 | 44.2 | 43.721 | 44.05 | 44.05 | -0.61 (-1.37%) | 1,962,116 |
| 22 Jan 2018 | USD | 44.55 | 44.66 | 44.345 | 44.66 | 44.66 | -0.02 (-0.04%) | 1,658,399 |
| 19 Jan 2018 | USD | 44.75 | 44.94 | 44.505 | 44.68 | 44.68 | +0.26 (+0.59%) | 1,103,187 |
| 18 Jan 2018 | USD | 44.29 | 44.54 | 43.85 | 44.42 | 44.42 | +0.03 (+0.07%) | 2,325,765 |
| 17 Jan 2018 | USD | 44.55 | 44.75 | 44.15 | 44.39 | 44.39 | +0.22 (+0.50%) | 2,220,619 |
| 16 Jan 2018 | USD | 44.47 | 44.69 | 44.13 | 44.17 | 44.17 | -1.11 (-2.45%) | 3,261,451 |
| 15 Jan 2018 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 44.79 | 45.3 | 44.69 | 45.28 | 45.28 | +1.03 (+2.33%) | 2,204,617 |
| 11 Jan 2018 | USD | 43.81 | 44.25 | 43.71 | 44.25 | 44.25 | +1.03 (+2.38%) | 1,665,671 |
| 10 Jan 2018 | USD | 43.33 | 43.5 | 43.14 | 43.22 | 43.22 | -0.06 (-0.14%) | 1,157,505 |
| 9 Jan 2018 | USD | 43.44 | 43.63 | 43.22 | 43.28 | 43.28 | +0.1 (+0.23%) | 2,232,882 |
| 8 Jan 2018 | USD | 42.93 | 43.22 | 42.78 | 43.18 | 43.18 | +0.7 (+1.65%) | 1,844,252 |
| 5 Jan 2018 | USD | 42.27 | 42.49 | 41.99 | 42.48 | 42.48 | +0.33 (+0.78%) | 1,036,640 |
| 4 Jan 2018 | USD | 42.21 | 42.405 | 42.03 | 42.15 | 42.15 | +0.15 (+0.36%) | 1,555,447 |
| 3 Jan 2018 | USD | 41.79 | 42.02 | 41.55 | 42 | 42 | +0.34 (+0.82%) | 1,379,349 |
| 2 Jan 2018 | USD | 40.96 | 41.66 | 40.86 | 41.66 | 41.66 | +1.36 (+3.37%) | 1,405,651 |
| 1 Jan 2018 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 40.94 | 40.94 | 40.06 | 40.3 | 40.3 | -0.23 (-0.57%) | 1,655,364 |
| 28 Dec 2017 | USD | 40.5 | 40.5565 | 40.28 | 40.53 | 40.53 | +0.58 (+1.45%) | 564,041 |
| 27 Dec 2017 | USD | 40 | 40.13 | 39.83 | 39.95 | 39.95 | +0.26 (+0.66%) | 553,995 |
| 26 Dec 2017 | USD | 39.52 | 39.83 | 39.12 | 39.69 | 39.69 | +0.31 (+0.79%) | 383,044 |
| 25 Dec 2017 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 0 |
