| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 37.75 | 37.915 | 37.42 | 37.62 | 37.62 | -0.11 (-0.29%) | 780,099 |
| 9 Nov 2017 | USD | 37.56 | 37.77 | 37.42 | 37.73 | 37.73 | -1.12 (-2.88%) | 1,378,602 |
| 8 Nov 2017 | USD | 38.41 | 38.87 | 38.13 | 38.85 | 38.85 | +0.48 (+1.25%) | 1,299,745 |
| 7 Nov 2017 | USD | 38.72 | 38.76 | 37.99 | 38.37 | 38.37 | -0.27 (-0.70%) | 1,284,849 |
| 6 Nov 2017 | USD | 38.33 | 38.69 | 38.26 | 38.64 | 38.64 | +1.38 (+3.70%) | 1,845,506 |
| 3 Nov 2017 | USD | 37.6 | 37.6 | 37.08 | 37.26 | 37.26 | -0.6 (-1.58%) | 872,262 |
| 2 Nov 2017 | USD | 37.25 | 37.94 | 37.25 | 37.86 | 37.86 | +0.72 (+1.94%) | 1,425,684 |
| 1 Nov 2017 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.82 (+2.26%) | 1,591,345 |
| 31 Oct 2017 | USD | 36.05 | 36.41 | 35.905 | 36.32 | 36.32 | +0.3 (+0.83%) | 948,173 |
| 30 Oct 2017 | USD | 36.02 | 36.29 | 35.935 | 36.02 | 36.02 | +0.05 (+0.14%) | 1,064,231 |
| 27 Oct 2017 | USD | 35.58 | 36.02 | 35.48 | 35.97 | 35.97 | -0.15 (-0.42%) | 988,011 |
| 26 Oct 2017 | USD | 36.33 | 36.37 | 36.02 | 36.12 | 36.12 | +0.2 (+0.56%) | 1,059,765 |
| 25 Oct 2017 | USD | 36.24 | 36.3 | 35.62 | 35.92 | 35.92 | -0.71 (-1.94%) | 905,943 |
| 24 Oct 2017 | USD | 36.41 | 36.66 | 36.4 | 36.63 | 36.63 | +0.2 (+0.55%) | 644,082 |
| 23 Oct 2017 | USD | 36.47 | 36.55 | 36.3401 | 36.43 | 36.43 | -0.04 (-0.11%) | 967,124 |
| 20 Oct 2017 | USD | 36.88 | 36.9028 | 36.321 | 36.47 | 36.47 | -0.25 (-0.68%) | 1,061,213 |
| 19 Oct 2017 | USD | 36.7 | 36.94 | 36.62 | 36.72 | 36.72 | -0.27 (-0.73%) | 1,274,758 |
| 18 Oct 2017 | USD | 37.15 | 37.2 | 36.57 | 36.99 | 36.99 | -0.56 (-1.49%) | 2,757,031 |
| 17 Oct 2017 | USD | 37.82 | 37.83 | 37.33 | 37.55 | 37.55 | -0.21 (-0.56%) | 1,108,327 |
| 16 Oct 2017 | USD | 38.16 | 38.21 | 37.515 | 37.76 | 37.76 | +0.46 (+1.23%) | 1,070,004 |
| 13 Oct 2017 | USD | 37.24 | 37.46 | 37.16 | 37.3 | 37.3 | +1 (+2.75%) | 1,121,686 |
| 12 Oct 2017 | USD | 36.24 | 36.49 | 36.125 | 36.3 | 36.3 | +0.14 (+0.39%) | 1,016,387 |
| 11 Oct 2017 | USD | 36.45 | 36.46 | 35.98 | 36.16 | 36.16 | -0.61 (-1.66%) | 1,192,711 |
| 10 Oct 2017 | USD | 36.64 | 36.99 | 36.54 | 36.77 | 36.77 | +0.64 (+1.77%) | 2,923,656 |
| 9 Oct 2017 | USD | 36.64 | 36.66 | 36.04 | 36.13 | 36.13 | -0.04 (-0.11%) | 1,660,216 |
| 6 Oct 2017 | USD | 36.03 | 36.23 | 35.9 | 36.17 | 36.17 | +0.1 (+0.28%) | 1,244,601 |
| 5 Oct 2017 | USD | 36.25 | 36.33 | 36.02 | 36.07 | 36.07 | +0.03 (+0.08%) | 1,552,853 |
| 4 Oct 2017 | USD | 36.09 | 36.28 | 35.955 | 36.04 | 36.04 | +0.16 (+0.45%) | 1,108,591 |
| 3 Oct 2017 | USD | 35.76 | 35.95 | 35.69 | 35.88 | 35.88 | +0.18 (+0.50%) | 688,030 |
| 2 Oct 2017 | USD | 35.54 | 35.82 | 35.51 | 35.7 | 35.7 | +0.25 (+0.71%) | 865,462 |
