Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 63.26 | 64.635 | 63.2 | 64.61 | 64.61 | +0.81 (+1.27%) | 1,170,026 |
9 Aug 2021 | USD | 63.54 | 63.91 | 63.24 | 63.8 | 63.8 | +0.4 (+0.63%) | 1,298,751 |
6 Aug 2021 | USD | 63.76 | 64.02 | 63.255 | 63.4 | 63.4 | -0.09 (-0.14%) | 1,224,938 |
5 Aug 2021 | USD | 64.18 | 64.26 | 63.48 | 63.49 | 63.49 | -2.15 (-3.28%) | 2,138,691 |
4 Aug 2021 | USD | 66.44 | 66.76 | 65.63 | 65.64 | 65.64 | -0.84 (-1.26%) | 2,216,319 |
3 Aug 2021 | USD | 65.72 | 66.61 | 65.18 | 66.48 | 66.48 | +1.19 (+1.82%) | 1,293,218 |
2 Aug 2021 | USD | 66.14 | 66.495 | 65.225 | 65.29 | 65.29 | 0.0 (0.0%) | 1,711,801 |
30 Jul 2021 | USD | 65.31 | 65.96 | 64.89 | 65.29 | 65.29 | -1.42 (-2.13%) | 1,696,713 |
29 Jul 2021 | USD | 66.75 | 67.01 | 66.47 | 66.71 | 66.71 | +1.11 (+1.69%) | 1,587,406 |
28 Jul 2021 | USD | 64.31 | 65.735 | 64.13 | 65.6 | 65.6 | +1.31 (+2.04%) | 1,977,090 |
27 Jul 2021 | USD | 64.23 | 65.0272 | 63.59 | 64.29 | 64.29 | -1.05 (-1.61%) | 2,039,942 |
26 Jul 2021 | USD | 64.14 | 65.42 | 64.14 | 65.34 | 65.34 | +2.37 (+3.76%) | 2,122,787 |
23 Jul 2021 | USD | 62.87 | 63.07 | 62.1 | 62.97 | 62.97 | +0.65 (+1.04%) | 1,150,616 |
22 Jul 2021 | USD | 62.5 | 62.59 | 61.6 | 62.32 | 62.32 | 0.0 (0.0%) | 1,480,784 |
21 Jul 2021 | USD | 61.65 | 62.385 | 61.33 | 62.32 | 62.32 | +1.86 (+3.08%) | 2,025,824 |
20 Jul 2021 | USD | 59.14 | 60.67 | 58.88 | 60.46 | 60.46 | +1.44 (+2.44%) | 2,520,131 |
19 Jul 2021 | USD | 59.24 | 59.55 | 58.72 | 59.02 | 59.02 | -2.14 (-3.50%) | 2,663,339 |
16 Jul 2021 | USD | 62.34 | 62.38 | 60.905 | 61.16 | 61.16 | -1.71 (-2.72%) | 1,866,871 |
15 Jul 2021 | USD | 61.84 | 63.08 | 61.75 | 62.87 | 62.87 | +0.2 (+0.32%) | 1,752,459 |
14 Jul 2021 | USD | 63.11 | 63.34 | 62.3 | 62.67 | 62.67 | +0.21 (+0.34%) | 1,869,358 |
13 Jul 2021 | USD | 62.32 | 62.97 | 62.235 | 62.46 | 62.46 | -0.51 (-0.81%) | 1,187,718 |
12 Jul 2021 | USD | 62.36 | 63.2246 | 62.055 | 62.97 | 62.97 | 0.0 (0.0%) | 939,559 |
9 Jul 2021 | USD | 61.5 | 63.22 | 61.25 | 62.97 | 62.97 | +2.68 (+4.45%) | 1,403,985 |
8 Jul 2021 | USD | 59.73 | 60.55 | 59.31 | 60.29 | 60.29 | -0.8 (-1.31%) | 1,432,397 |
7 Jul 2021 | USD | 60.79 | 61.29 | 60.28 | 61.09 | 61.09 | +1.76 (+2.97%) | 1,533,199 |
6 Jul 2021 | USD | 60.74 | 60.74 | 58.9 | 59.33 | 59.33 | -0.67 (-1.12%) | 1,078,466 |
2 Jul 2021 | USD | 59.45 | 60.03 | 59.07 | 60 | 60 | +0.67 (+1.13%) | 921,495 |
1 Jul 2021 | USD | 60.27 | 60.45 | 59.13 | 59.33 | 59.33 | -0.36 (-0.60%) | 1,242,829 |
30 Jun 2021 | USD | 59.49 | 60 | 59.13 | 59.69 | 59.69 | -0.05 (-0.08%) | 1,799,790 |
29 Jun 2021 | USD | 60.09 | 60.34 | 59.63 | 59.74 | 59.74 | +0.1 (+0.17%) | 1,247,569 |