| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 60.62 | 60.665 | 59.44 | 59.64 | 59.64 | -0.38 (-0.63%) | 1,563,374 |
| 25 Jun 2021 | USD | 60.42 | 60.47 | 60 | 60.02 | 60.02 | +0.48 (+0.81%) | 1,211,137 |
| 24 Jun 2021 | USD | 59.02 | 59.615 | 58.86 | 59.54 | 59.54 | +1.1 (+1.88%) | 1,214,259 |
| 23 Jun 2021 | USD | 59.02 | 59.42 | 58.385 | 58.44 | 58.44 | +0.17 (+0.29%) | 1,180,851 |
| 22 Jun 2021 | USD | 57.45 | 58.395 | 57.01 | 58.27 | 58.27 | +0.86 (+1.50%) | 2,235,361 |
| 21 Jun 2021 | USD | 56.61 | 57.55 | 56.49 | 57.41 | 57.41 | +1.6 (+2.87%) | 1,580,553 |
| 18 Jun 2021 | USD | 56.62 | 56.88 | 55.8 | 55.81 | 55.81 | -1.55 (-2.70%) | 2,241,112 |
| 17 Jun 2021 | USD | 58.56 | 58.95 | 57.01 | 57.36 | 57.36 | -2.56 (-4.27%) | 2,570,266 |
| 16 Jun 2021 | USD | 59.93 | 60.655 | 59.6 | 59.92 | 59.92 | -0.88 (-1.45%) | 1,964,370 |
| 15 Jun 2021 | USD | 60.64 | 60.975 | 60.09 | 60.8 | 60.8 | -0.39 (-0.64%) | 1,856,820 |
| 14 Jun 2021 | USD | 61.28 | 61.6 | 61.01 | 61.19 | 61.19 | -0.42 (-0.68%) | 1,391,582 |
| 11 Jun 2021 | USD | 61.47 | 61.825 | 61.21 | 61.61 | 61.61 | +0.6 (+0.98%) | 1,368,217 |
| 10 Jun 2021 | USD | 60.87 | 61.21 | 60.48 | 61.01 | 61.01 | +0.47 (+0.78%) | 1,823,988 |
| 9 Jun 2021 | USD | 60.9 | 61.01 | 60.325 | 60.54 | 60.54 | -1.45 (-2.34%) | 1,678,320 |
| 8 Jun 2021 | USD | 61.49 | 62.23 | 60.97 | 61.99 | 61.99 | +1.06 (+1.74%) | 1,292,624 |
| 7 Jun 2021 | USD | 61.75 | 61.84 | 60.72 | 60.93 | 60.93 | -1.25 (-2.01%) | 1,418,310 |
| 4 Jun 2021 | USD | 61.94 | 62.29 | 61.48 | 62.18 | 62.18 | +1.17 (+1.92%) | 1,297,031 |
| 3 Jun 2021 | USD | 61.4 | 61.42 | 60.705 | 61.01 | 61.01 | -1.29 (-2.07%) | 1,560,568 |
| 2 Jun 2021 | USD | 62.09 | 62.48 | 61.87 | 62.3 | 62.3 | -0.32 (-0.51%) | 1,168,880 |
| 1 Jun 2021 | USD | 62.67 | 63.07 | 62.41 | 62.62 | 62.62 | +1.87 (+3.08%) | 1,842,354 |
| 28 May 2021 | USD | 60.63 | 60.9 | 60.315 | 60.75 | 60.75 | -0.22 (-0.36%) | 1,524,317 |
| 27 May 2021 | USD | 61.14 | 61.51 | 60.655 | 60.97 | 60.97 | +1.7 (+2.87%) | 2,058,390 |
| 26 May 2021 | USD | 58.68 | 59.37 | 58.51 | 59.27 | 59.27 | +0.65 (+1.11%) | 1,971,978 |
| 25 May 2021 | USD | 59.02 | 59.32 | 58.5 | 58.62 | 58.62 | -1.22 (-2.04%) | 2,341,173 |
| 24 May 2021 | USD | 59.68 | 59.99 | 59.39 | 59.84 | 59.84 | -0.32 (-0.53%) | 1,553,174 |
| 21 May 2021 | USD | 60.94 | 61.06 | 59.96 | 60.16 | 60.16 | -0.44 (-0.73%) | 2,198,868 |
| 20 May 2021 | USD | 60.7 | 60.85 | 60.2 | 60.6 | 60.6 | -0.14 (-0.23%) | 1,706,842 |
| 19 May 2021 | USD | 61.64 | 61.92 | 60.31 | 60.74 | 60.74 | -3.01 (-4.72%) | 2,812,399 |
| 18 May 2021 | USD | 65.03 | 65.09 | 63.62 | 63.75 | 63.75 | -0.84 (-1.30%) | 1,837,453 |
| 17 May 2021 | USD | 63.04 | 64.59 | 63.04 | 64.59 | 64.59 | +0.98 (+1.54%) | 2,304,348 |
