| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 63.07 | 63.71 | 62.92 | 63.61 | 63.61 | -0.41 (-0.64%) | 2,261,798 |
| 13 May 2021 | USD | 63.9 | 64.82 | 63.16 | 64.02 | 64.02 | -1.57 (-2.39%) | 2,739,843 |
| 12 May 2021 | USD | 65.8 | 66.91 | 65.38 | 65.59 | 65.59 | -1.09 (-1.63%) | 2,216,015 |
| 11 May 2021 | USD | 65.44 | 66.82 | 64.95 | 66.68 | 66.68 | -0.16 (-0.24%) | 2,353,532 |
| 10 May 2021 | USD | 67.72 | 68.045 | 66.715 | 66.84 | 66.84 | +0.76 (+1.15%) | 1,830,122 |
| 7 May 2021 | USD | 65.27 | 66.19 | 64.72 | 66.08 | 66.08 | +1.04 (+1.60%) | 1,127,375 |
| 6 May 2021 | USD | 64.32 | 65.0725 | 63.77 | 65.04 | 65.04 | +0.72 (+1.12%) | 1,627,459 |
| 5 May 2021 | USD | 63.23 | 64.51 | 62.97 | 64.32 | 64.32 | +2.44 (+3.94%) | 1,534,116 |
| 4 May 2021 | USD | 61.76 | 62.04 | 60.95 | 61.88 | 61.88 | +0.21 (+0.34%) | 1,413,817 |
| 3 May 2021 | USD | 61.09 | 61.96 | 60.935 | 61.67 | 61.67 | +1.17 (+1.93%) | 738,462 |
| 30 Apr 2021 | USD | 61.6 | 61.74 | 60.4 | 60.5 | 60.5 | -1.59 (-2.56%) | 1,107,941 |
| 29 Apr 2021 | USD | 62.9 | 62.99 | 61.49 | 62.09 | 62.09 | -0.5 (-0.80%) | 1,545,279 |
| 28 Apr 2021 | USD | 61.76 | 63 | 61.69 | 62.59 | 62.59 | +0.95 (+1.54%) | 1,188,259 |
| 27 Apr 2021 | USD | 61.8 | 62.07 | 61.565 | 61.64 | 61.64 | -1.27 (-2.02%) | 1,181,917 |
| 26 Apr 2021 | USD | 62.35 | 62.96 | 62.28 | 62.91 | 62.91 | +0.98 (+1.58%) | 1,026,159 |
| 23 Apr 2021 | USD | 60.96 | 61.95 | 60.82 | 61.93 | 61.93 | +1.6 (+2.65%) | 1,100,374 |
| 22 Apr 2021 | USD | 60.77 | 60.88 | 60.07 | 60.33 | 60.33 | -1.53 (-2.47%) | 1,439,164 |
| 21 Apr 2021 | USD | 60.35 | 61.89 | 60.05 | 61.86 | 61.86 | +1.06 (+1.74%) | 1,621,519 |
| 20 Apr 2021 | USD | 62.13 | 62.145 | 60.49 | 60.8 | 60.8 | -1.47 (-2.36%) | 1,351,495 |
| 19 Apr 2021 | USD | 62.27 | 62.85 | 61.96 | 62.27 | 62.27 | +0.34 (+0.55%) | 1,188,179 |
| 16 Apr 2021 | USD | 62.34 | 62.4 | 61.55 | 61.93 | 61.93 | -0.24 (-0.39%) | 1,273,310 |
| 15 Apr 2021 | USD | 61.88 | 62.23 | 61.61 | 62.17 | 62.17 | +0.79 (+1.29%) | 1,792,172 |
| 14 Apr 2021 | USD | 59.54 | 61.42 | 59.53 | 61.38 | 61.38 | +2.52 (+4.28%) | 3,183,074 |
| 13 Apr 2021 | USD | 58.92 | 59.01 | 58.44 | 58.86 | 58.86 | +0.37 (+0.63%) | 1,531,259 |
| 12 Apr 2021 | USD | 58.88 | 59.05 | 58.25 | 58.49 | 58.49 | -0.85 (-1.43%) | 842,137 |
| 9 Apr 2021 | USD | 59.26 | 59.48 | 58.93 | 59.34 | 59.34 | -0.43 (-0.72%) | 1,142,311 |
| 8 Apr 2021 | USD | 59.58 | 59.77 | 59.22 | 59.77 | 59.77 | +0.01 (+0.02%) | 1,336,619 |
| 7 Apr 2021 | USD | 59.295 | 60.11 | 59.22 | 59.76 | 59.76 | +1.25 (+2.14%) | 1,791,481 |
| 6 Apr 2021 | USD | 59.15 | 59.41 | 58.38 | 58.51 | 58.51 | -0.81 (-1.37%) | 1,483,921 |
| 5 Apr 2021 | USD | 58.75 | 59.63 | 58.7 | 59.32 | 59.32 | +1.23 (+2.12%) | 716,080 |
