| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 58.04 | 58.14 | 57.14 | 58.09 | 58.09 | +0.23 (+0.40%) | 1,646,568 |
| 31 Mar 2021 | USD | 58.06 | 58.29 | 57.83 | 57.86 | 57.86 | -0.21 (-0.36%) | 1,991,937 |
| 30 Mar 2021 | USD | 57.64 | 58.38 | 57.32 | 58.07 | 58.07 | +0.29 (+0.50%) | 2,365,484 |
| 29 Mar 2021 | USD | 57.91 | 58.165 | 57.4 | 57.78 | 57.78 | -0.44 (-0.76%) | 2,151,149 |
| 26 Mar 2021 | USD | 57.23 | 58.24 | 57.19 | 58.22 | 58.22 | +2.24 (+4.00%) | 1,729,003 |
| 25 Mar 2021 | USD | 55.54 | 56 | 54.8 | 55.98 | 55.98 | -0.14 (-0.25%) | 1,801,489 |
| 24 Mar 2021 | USD | 55.99 | 56.81 | 55.99 | 56.12 | 56.12 | +0.09 (+0.16%) | 2,109,390 |
| 23 Mar 2021 | USD | 56.61 | 57.04 | 55.88 | 56.03 | 56.03 | -1.09 (-1.91%) | 1,852,714 |
| 22 Mar 2021 | USD | 57.47 | 57.48 | 56.64 | 57.12 | 57.12 | +0.02 (+0.04%) | 1,348,383 |
| 19 Mar 2021 | USD | 57.45 | 57.66 | 56.86 | 57.1 | 57.1 | -0.69 (-1.19%) | 1,873,776 |
| 18 Mar 2021 | USD | 58.68 | 58.95 | 57.79 | 57.79 | 57.79 | -1.04 (-1.77%) | 1,848,832 |
| 17 Mar 2021 | USD | 58.17 | 58.895 | 57.68 | 58.83 | 58.83 | -0.29 (-0.49%) | 2,191,698 |
| 16 Mar 2021 | USD | 59.41 | 59.54 | 58.705 | 59.12 | 59.12 | -0.68 (-1.14%) | 1,865,855 |
| 15 Mar 2021 | USD | 59.65 | 60.02 | 58.75 | 59.8 | 59.8 | -1.18 (-1.94%) | 1,899,872 |
| 12 Mar 2021 | USD | 60.16 | 61.08 | 60.01 | 60.98 | 60.98 | -0.06 (-0.10%) | 1,885,095 |
| 11 Mar 2021 | USD | 60.79 | 61.26 | 60.37 | 61.04 | 61.04 | +1.27 (+2.12%) | 2,430,678 |
| 10 Mar 2021 | USD | 59.78 | 60.47 | 59.21 | 59.77 | 59.77 | -1.96 (-3.18%) | 3,866,524 |
| 9 Mar 2021 | USD | 61.13 | 62.17 | 60.27 | 61.73 | 61.73 | -0.17 (-0.27%) | 3,263,380 |
| 8 Mar 2021 | USD | 61.31 | 62.52 | 61.05 | 61.9 | 61.9 | -0.27 (-0.43%) | 3,317,989 |
| 5 Mar 2021 | USD | 61.96 | 62.41 | 60.61 | 62.17 | 62.17 | +0.64 (+1.04%) | 2,961,550 |
| 4 Mar 2021 | USD | 62.71 | 63.1025 | 60.66 | 61.53 | 61.53 | -4.64 (-7.01%) | 4,210,063 |
| 3 Mar 2021 | USD | 65.34 | 66.59 | 64.83 | 66.17 | 66.17 | +0.26 (+0.39%) | 3,019,319 |
| 2 Mar 2021 | USD | 65.49 | 66.38 | 65.45 | 65.91 | 65.91 | +0.81 (+1.24%) | 1,882,109 |
| 1 Mar 2021 | USD | 63.97 | 65.16 | 63.94 | 65.1 | 65.1 | +1.87 (+2.96%) | 1,714,440 |
| 26 Feb 2021 | USD | 64.34 | 64.44 | 62.94 | 63.23 | 63.23 | -1.73 (-2.66%) | 2,237,441 |
| 25 Feb 2021 | USD | 66.83 | 67.03 | 64.695 | 64.96 | 64.96 | -1.28 (-1.93%) | 2,232,685 |
| 24 Feb 2021 | USD | 64.78 | 66.3 | 64.54 | 66.24 | 66.24 | +1.28 (+1.97%) | 1,400,533 |
| 23 Feb 2021 | USD | 64.3 | 65.08 | 62.97 | 64.96 | 64.96 | +0.49 (+0.76%) | 1,935,855 |
| 22 Feb 2021 | USD | 63.89 | 65.11 | 63.78 | 64.47 | 64.47 | +0.76 (+1.19%) | 1,405,688 |
| 19 Feb 2021 | USD | 63.46 | 64.16 | 63.26 | 63.71 | 63.71 | +1.02 (+1.63%) | 1,454,236 |
