| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 63.14 | 63.24 | 62.08 | 62.69 | 62.69 | +0.27 (+0.43%) | 1,241,592 |
| 17 Feb 2021 | USD | 63.14 | 63.25 | 61.99 | 62.42 | 62.42 | -0.18 (-0.29%) | 1,326,156 |
| 16 Feb 2021 | USD | 62.31 | 63.24 | 61.9124 | 62.6 | 62.6 | +3.53 (+5.98%) | 2,209,399 |
| 12 Feb 2021 | USD | 57.94 | 59.13 | 57.91 | 59.07 | 59.07 | +0.72 (+1.23%) | 1,121,573 |
| 11 Feb 2021 | USD | 58.32 | 58.66 | 57.83 | 58.35 | 58.35 | -0.13 (-0.22%) | 1,074,073 |
| 10 Feb 2021 | USD | 58.97 | 59.1 | 57.71 | 58.48 | 58.48 | +0.34 (+0.58%) | 1,725,316 |
| 9 Feb 2021 | USD | 57.66 | 58.37 | 57.26 | 58.14 | 58.14 | +0.01 (+0.02%) | 1,660,774 |
| 8 Feb 2021 | USD | 57.44 | 58.15 | 57.44 | 58.13 | 58.13 | +1.58 (+2.79%) | 1,245,687 |
| 5 Feb 2021 | USD | 56.24 | 56.62 | 55.65 | 56.55 | 56.55 | +0.81 (+1.45%) | 1,297,897 |
| 4 Feb 2021 | USD | 55.56 | 55.88 | 55.18 | 55.74 | 55.74 | -0.13 (-0.23%) | 916,486 |
| 3 Feb 2021 | USD | 55.44 | 56.1 | 55.26 | 55.87 | 55.87 | +0.14 (+0.25%) | 2,017,158 |
| 2 Feb 2021 | USD | 55.73 | 55.9 | 55.02 | 55.73 | 55.73 | -0.73 (-1.29%) | 1,302,928 |
| 1 Feb 2021 | USD | 56.79 | 56.87 | 55.98 | 56.46 | 56.46 | +1.84 (+3.37%) | 1,865,142 |
| 29 Jan 2021 | USD | 55.75 | 56.02 | 54.53 | 54.62 | 54.62 | -2.04 (-3.60%) | 1,435,731 |
| 28 Jan 2021 | USD | 56.48 | 57.03 | 56.26 | 56.66 | 56.66 | +0.82 (+1.47%) | 1,947,141 |
| 27 Jan 2021 | USD | 55.69 | 57.05 | 55.38 | 55.84 | 55.84 | -2.35 (-4.04%) | 4,422,375 |
| 26 Jan 2021 | USD | 57.81 | 58.44 | 57.67 | 58.19 | 58.19 | +0.49 (+0.85%) | 1,601,816 |
| 25 Jan 2021 | USD | 57.03 | 57.75 | 56.861 | 57.7 | 57.7 | -0.57 (-0.98%) | 1,347,481 |
| 22 Jan 2021 | USD | 57.24 | 58.39 | 57.11 | 58.27 | 58.27 | -0.7 (-1.19%) | 1,303,463 |
| 21 Jan 2021 | USD | 59.5 | 59.59 | 58.69 | 58.97 | 58.97 | -0.45 (-0.76%) | 1,545,672 |
| 20 Jan 2021 | USD | 59.31 | 59.78 | 58.88 | 59.42 | 59.42 | +1.43 (+2.47%) | 1,553,049 |
| 19 Jan 2021 | USD | 57.54 | 58.09 | 57.09 | 57.99 | 57.99 | +0.35 (+0.61%) | 1,570,551 |
| 15 Jan 2021 | USD | 58.47 | 58.68 | 57.24 | 57.64 | 57.64 | -2.9 (-4.79%) | 1,202,050 |
| 14 Jan 2021 | USD | 59.34 | 60.97 | 59.26 | 60.54 | 60.54 | +2.59 (+4.47%) | 1,047,854 |
| 13 Jan 2021 | USD | 58.86 | 58.91 | 57.87 | 57.95 | 57.95 | -0.96 (-1.63%) | 1,045,819 |
| 12 Jan 2021 | USD | 58.25 | 59.05 | 58.11 | 58.91 | 58.91 | +0.68 (+1.17%) | 919,686 |
| 11 Jan 2021 | USD | 57.82 | 58.585 | 57.75 | 58.23 | 58.23 | -1.94 (-3.22%) | 1,172,437 |
| 8 Jan 2021 | USD | 60.23 | 60.45 | 59.39 | 60.17 | 60.17 | +0.45 (+0.75%) | 2,517,049 |
| 7 Jan 2021 | USD | 59.53 | 59.91 | 59.14 | 59.72 | 59.72 | +0.99 (+1.69%) | 1,168,474 |
| 6 Jan 2021 | USD | 58.6 | 59.34 | 58.05 | 58.73 | 58.73 | +2.12 (+3.74%) | 1,935,087 |
