| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 57.79 | 58.28 | 57.62 | 57.77 | 57.77 | +0.19 (+0.33%) | 2,651,300 |
| 15 Dec 2021 | USD | 57.3 | 57.6 | 56.41 | 57.58 | 57.58 | +0.29 (+0.51%) | 2,312,000 |
| 14 Dec 2021 | USD | 57.43 | 57.9 | 57.23 | 57.29 | 57.29 | +0.38 (+0.67%) | 2,029,700 |
| 13 Dec 2021 | USD | 57.31 | 57.48 | 56.51 | 56.91 | 56.91 | +0.29 (+0.51%) | 3,005,600 |
| 10 Dec 2021 | USD | 56.93 | 57.1 | 56.27 | 56.62 | 56.62 | +0.18 (+0.32%) | 2,152,400 |
| 9 Dec 2021 | USD | 56.11 | 56.51 | 55.98 | 56.44 | 56.44 | -0.51 (-0.90%) | 2,676,400 |
| 8 Dec 2021 | USD | 57.11 | 57.32 | 56.75 | 56.95 | 56.95 | -0.14 (-0.25%) | 2,627,900 |
| 7 Dec 2021 | USD | 57 | 57.82 | 56.825 | 57.09 | 57.09 | +2.05 (+3.72%) | 3,550,410 |
| 6 Dec 2021 | USD | 55.2 | 55.285 | 54.56 | 55.04 | 55.04 | +1.33 (+2.48%) | 3,497,804 |
| 3 Dec 2021 | USD | 54.76 | 55.17 | 53.3 | 53.71 | 53.71 | -3.13 (-5.51%) | 3,278,900 |
| 2 Dec 2021 | USD | 55.48 | 57.03 | 55.17 | 56.84 | 56.84 | +2.75 (+5.08%) | 4,878,800 |
| 1 Dec 2021 | USD | 55.09 | 55.81 | 54.08 | 54.09 | 54.09 | -0.89 (-1.62%) | 2,837,600 |
| 30 Nov 2021 | USD | 55.06 | 55.69 | 54.54 | 54.98 | 54.98 | +0.48 (+0.88%) | 3,255,200 |
| 29 Nov 2021 | USD | 54.19 | 54.7 | 53.86 | 54.5 | 54.5 | +1.32 (+2.48%) | 2,401,100 |
| 26 Nov 2021 | USD | 52.14 | 53.26 | 52.01 | 53.18 | 53.18 | -0.98 (-1.81%) | 1,709,600 |
| 24 Nov 2021 | USD | 54.47 | 54.96 | 53.93 | 54.16 | 54.16 | +0.04 (+0.07%) | 2,071,000 |
| 23 Nov 2021 | USD | 53.32 | 54.17 | 53.28 | 54.12 | 54.12 | +1.49 (+2.83%) | 2,849,900 |
| 22 Nov 2021 | USD | 51.37 | 52.98 | 51.19 | 52.63 | 52.63 | +1.83 (+3.60%) | 2,255,600 |
| 19 Nov 2021 | USD | 50.97 | 51.24 | 50.75 | 50.8 | 50.8 | -0.01 (-0.02%) | 1,555,800 |
| 18 Nov 2021 | USD | 50.73 | 50.92 | 50.34 | 50.81 | 50.81 | -0.03 (-0.06%) | 1,757,600 |
| 17 Nov 2021 | USD | 51.15 | 51.6 | 50.79 | 50.84 | 50.84 | -0.18 (-0.35%) | 1,733,700 |
| 16 Nov 2021 | USD | 51.85 | 51.93 | 51.02 | 51.02 | 51.02 | -1 (-1.92%) | 2,080,800 |
| 15 Nov 2021 | USD | 52.14 | 52.2 | 51.75 | 52.02 | 52.02 | -0.83 (-1.57%) | 2,480,400 |
| 12 Nov 2021 | USD | 52.72 | 53.19 | 52.53 | 52.85 | 52.85 | -0.57 (-1.07%) | 1,475,800 |
| 11 Nov 2021 | USD | 52.9 | 53.46 | 52.75 | 53.42 | 53.42 | +2.68 (+5.28%) | 2,278,700 |
| 10 Nov 2021 | USD | 51.25 | 51.66 | 50.72 | 50.74 | 50.74 | -1.09 (-2.10%) | 1,967,400 |
| 9 Nov 2021 | USD | 52.21 | 52.47 | 51.19 | 51.83 | 51.83 | -1.05 (-1.99%) | 2,504,900 |
| 8 Nov 2021 | USD | 51.9 | 52.89 | 51.87 | 52.88 | 52.88 | +1.17 (+2.26%) | 1,852,000 |
| 5 Nov 2021 | USD | 51.41 | 51.82 | 51.28 | 51.71 | 51.71 | +0.21 (+0.41%) | 2,352,000 |
| 4 Nov 2021 | USD | 51.47 | 51.63 | 50.99 | 51.5 | 51.5 | -0.4 (-0.77%) | 2,447,500 |
