| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 52.12 | 52.36 | 51.29 | 51.48 | 51.48 | +0.11 (+0.21%) | 4,471,900 |
| 21 Sep 2021 | USD | 51.92 | 51.97 | 50.68 | 51.37 | 51.37 | +0.4 (+0.78%) | 3,720,000 |
| 20 Sep 2021 | USD | 49.87 | 50.97 | 49.7 | 50.97 | 50.97 | -1.17 (-2.24%) | 4,646,800 |
| 17 Sep 2021 | USD | 52.6 | 52.85 | 51.43 | 52.14 | 52.14 | -2.72 (-4.96%) | 5,271,400 |
| 16 Sep 2021 | USD | 55.51 | 55.53 | 54.18 | 54.86 | 54.86 | -2.15 (-3.77%) | 2,990,100 |
| 15 Sep 2021 | USD | 56.66 | 57.4 | 56.58 | 57.01 | 57.01 | +0.59 (+1.05%) | 2,117,000 |
| 14 Sep 2021 | USD | 57.63 | 57.63 | 56.25 | 56.42 | 56.42 | -1.32 (-2.29%) | 2,696,400 |
| 13 Sep 2021 | USD | 58.02 | 58.19 | 57.49 | 57.74 | 57.74 | +0.34 (+0.59%) | 2,964,200 |
| 10 Sep 2021 | USD | 57.75 | 58.28 | 57.4 | 57.4 | 57.4 | +0.37 (+0.65%) | 2,191,600 |
| 9 Sep 2021 | USD | 57.01 | 57.42 | 56.8 | 57.03 | 57.03 | -0.45 (-0.78%) | 3,416,600 |
| 8 Sep 2021 | USD | 58.07 | 58.34 | 57.25 | 57.48 | 57.48 | -1.03 (-1.76%) | 3,298,100 |
| 7 Sep 2021 | USD | 58.66 | 59.11 | 58.23 | 58.51 | 58.51 | -1.08 (-1.81%) | 2,967,100 |
| 3 Sep 2021 | USD | 59.14 | 59.82 | 58.77 | 59.59 | 59.59 | +1.05 (+1.79%) | 2,721,800 |
| 2 Sep 2021 | USD | 58.04 | 58.75 | 58 | 58.54 | 58.54 | -3.49 (-5.63%) | 3,888,000 |
| 1 Sep 2021 | USD | 61.54 | 62.24 | 61.33 | 62.03 | 62.03 | -0.61 (-0.97%) | 2,800,700 |
| 31 Aug 2021 | USD | 63.15 | 63.35 | 62.25 | 62.64 | 62.64 | -1.4 (-2.19%) | 3,497,400 |
| 30 Aug 2021 | USD | 63.81 | 64.47 | 63.48 | 64.04 | 64.04 | +0.99 (+1.57%) | 1,871,400 |
| 27 Aug 2021 | USD | 61.81 | 63.22 | 61.805 | 63.05 | 63.05 | +1.68 (+2.74%) | 2,247,675 |
| 26 Aug 2021 | USD | 61.77 | 62 | 61.23 | 61.37 | 61.37 | -0.94 (-1.51%) | 2,582,604 |
| 25 Aug 2021 | USD | 62.13 | 62.66 | 61.88 | 62.31 | 62.31 | +0.55 (+0.89%) | 3,365,900 |
| 24 Aug 2021 | USD | 61.22 | 61.865 | 61.2 | 61.76 | 61.76 | +1.03 (+1.70%) | 2,129,720 |
| 23 Aug 2021 | USD | 60.5 | 60.95 | 60.12 | 60.73 | 60.73 | +0.81 (+1.35%) | 3,249,554 |
| 20 Aug 2021 | USD | 59.41 | 60.03 | 59.34 | 59.92 | 59.92 | +0.96 (+1.63%) | 2,661,044 |
| 19 Aug 2021 | USD | 59.11 | 59.74 | 58.805 | 58.96 | 58.96 | -2.25 (-3.68%) | 5,696,485 |
| 18 Aug 2021 | USD | 61.55 | 61.88 | 60.5 | 61.21 | 61.21 | -4.04 (-6.19%) | 6,564,527 |
| 17 Aug 2021 | USD | 67.05 | 67.65 | 64.125 | 65.25 | 65.25 | +1.75 (+2.76%) | 9,468,264 |
| 16 Aug 2021 | USD | 63.465 | 63.592 | 61.79 | 63.5 | 63.5 | -1.25 (-1.93%) | 2,144,054 |
| 13 Aug 2021 | USD | 64.1 | 64.955 | 64.01 | 64.75 | 64.75 | +0.98 (+1.54%) | 1,398,533 |
| 12 Aug 2021 | USD | 63.86 | 63.93 | 63.415 | 63.77 | 63.77 | -1.15 (-1.77%) | 1,342,104 |
| 11 Aug 2021 | USD | 64.42 | 65.015 | 64.115 | 64.92 | 64.92 | +0.31 (+0.48%) | 998,742 |
