JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
87.405 |
87.51 |
87.23 |
87.365 |
87.365 |
-0.367 (-0.42%)
|
4,617 |
| 2 May 2024 |
GBP |
87.525 |
87.895 |
87.48 |
87.7325 |
87.7325 |
-0.022 (-0.03%)
|
7,324 |
| 1 May 2024 |
GBP |
87.755 |
87.755 |
87.755 |
87.755 |
87.755 |
+0.26 (+0.30%)
|
0 |
| 30 Apr 2024 |
GBP |
87.395 |
87.495 |
87.395 |
87.495 |
87.495 |
+0.188 (+0.21%)
|
2,169 |
| 29 Apr 2024 |
GBP |
87.3075 |
87.3075 |
87.3075 |
87.3075 |
87.3075 |
-0.657 (-0.75%)
|
0 |
| 26 Apr 2024 |
GBP |
87.5899 |
87.965 |
87.5899 |
87.965 |
87.965 |
+0.287 (+0.33%)
|
200 |
| 25 Apr 2024 |
GBP |
87.6775 |
87.6775 |
87.6775 |
87.6775 |
87.6775 |
-0.407 (-0.46%)
|
0 |
| 24 Apr 2024 |
GBP |
88.04 |
88.085 |
88.04 |
88.085 |
88.085 |
+0.07 (+0.08%)
|
195 |
| 23 Apr 2024 |
GBP |
88.015 |
88.015 |
88.015 |
88.015 |
88.015 |
-0.738 (-0.83%)
|
0 |
| 22 Apr 2024 |
GBP |
88.5854 |
88.7525 |
88.5854 |
88.7525 |
88.7525 |
+0.568 (+0.64%)
|
200 |
| 19 Apr 2024 |
GBP |
87.99 |
88.185 |
87.988 |
88.185 |
88.185 |
+0.385 (+0.44%)
|
1,090 |
| 18 Apr 2024 |
GBP |
87.845 |
87.845 |
87.8 |
87.8 |
87.8 |
-0.072 (-0.08%)
|
5 |
| 17 Apr 2024 |
GBP |
87.8486 |
87.8725 |
87.8319 |
87.8725 |
87.8725 |
-0.083 (-0.09%)
|
366 |
| 16 Apr 2024 |
GBP |
87.885 |
87.955 |
87.885 |
87.955 |
87.955 |
+0.175 (+0.20%)
|
220 |
| 15 Apr 2024 |
GBP |
87.8 |
87.8528 |
87.78 |
87.78 |
87.78 |
-0.062 (-0.07%)
|
970 |
| 12 Apr 2024 |
GBP |
87.8 |
87.8425 |
87.3741 |
87.8425 |
87.8425 |
+0.477 (+0.55%)
|
1,420 |
| 11 Apr 2024 |
GBP |
87.325 |
87.365 |
87.2345 |
87.365 |
87.365 |
+0.275 (+0.32%)
|
1,857 |
| 10 Apr 2024 |
GBP |
86.9641 |
87.09 |
86.9641 |
87.09 |
87.09 |
+0.828 (+0.96%)
|
105 |
| 9 Apr 2024 |
GBP |
86.2625 |
86.2625 |
86.2625 |
86.2625 |
86.2625 |
-0.115 (-0.13%)
|
0 |
| 8 Apr 2024 |
GBP |
86.3775 |
86.3775 |
86.3775 |
86.3775 |
86.3775 |
-0.182 (-0.21%)
|
0 |
| 5 Apr 2024 |
GBP |
86.515 |
86.56 |
86.4898 |
86.56 |
86.56 |
+0.318 (+0.37%)
|
1,306 |
| 4 Apr 2024 |
GBP |
86.285 |
86.305 |
86.2425 |
86.2425 |
86.2425 |
-0.188 (-0.22%)
|
2,086 |
| 3 Apr 2024 |
GBP |
86.9 |
86.9 |
86.43 |
86.43 |
86.43 |
-0.398 (-0.46%)
|
1,061 |
| 2 Apr 2024 |
GBP |
86.8571 |
86.8571 |
86.8275 |
86.8275 |
86.8275 |
+0.477 (+0.55%)
|
254 |
| 28 Mar 2024 |
GBP |
86.545 |
86.66 |
86.3 |
86.35 |
86.35 |
-0.095 (-0.11%)
|
58,466 |
| 27 Mar 2024 |
GBP |
86.44 |
86.485 |
86.44 |
86.445 |
86.445 |
+0.083 (+0.10%)
|
941 |
| 26 Mar 2024 |
GBP |
86.3625 |
86.3625 |
86.3625 |
86.3625 |
86.3625 |
+0.1 (+0.12%)
|
0 |
| 25 Mar 2024 |
GBP |
86.2625 |
86.2625 |
86.2625 |
86.2625 |
86.2625 |
-0.278 (-0.32%)
|
0 |
| 22 Mar 2024 |
GBP |
86.54 |
86.54 |
86.54 |
86.54 |
86.54 |
+0.482 (+0.56%)
|
0 |
| 21 Mar 2024 |
GBP |
85.3289 |
86.0575 |
85.3289 |
86.0575 |
86.0575 |
+0.37 (+0.43%)
|
250 |
