Babylon Holdings Ltd Recent Share Price (USX:BBLN)

USX:BBLN - Babylon Holdings Ltd Babylon Holdings Ltd
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	43,725
29 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	443
28 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,894
25 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.04 (-99.50%)	2,040
24 Aug 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Aug 2023	USD	0.04	0.04	0.04	0.04	0.04	+0.033 (+471.43%)	30,409
22 Aug 2023	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-7.89%)	10,774
21 Aug 2023	USD	0.0051	0.0076	0.0051	0.0076	0.0076	-0.022 (-74.67%)	3,165
18 Aug 2023	USD	0.006	0.03	0.006	0.03	0.03	+0.02 (+212.50%)	23,828
17 Aug 2023	USD	0.0055	0.0096	0.005	0.0096	0.0096	+0.005 (+92%)	30,173
16 Aug 2023	USD	0.008	0.0099	0.005	0.005	0.005	-0.002 (-28.57%)	22,531
15 Aug 2023	USD	0.003	0.007	0.003	0.007	0.007	+0.004 (+133.33%)	41,329
14 Aug 2023	USD	0.0166	0.0166	0.003	0.003	0.003	-0.017 (-85.00%)	227,569
11 Aug 2023	USD	0.0166	0.02	0.0166	0.02	0.02	+0.003 (+20.48%)	140,379
10 Aug 2023	USD	0.0166	0.0209	0.0166	0.0166	0.0166	-0.004 (-20.57%)	28,533
9 Aug 2023	USD	0.0165	0.021	0.0111	0.0209	0.0209	+0.004 (+26.67%)	24,232
8 Aug 2023	USD	0.0188	0.0275	0.016	0.0165	0.0165	-0.012 (-41.90%)	76,587
7 Aug 2023	USD	0.016	0.0285	0.015	0.0284	0.0284	+0.012 (+72.12%)	39,834
4 Aug 2023	USD	0.02	0.0289	0.0164	0.0165	0.0165	-0.004 (-17.50%)	71,054
3 Aug 2023	USD	0.0171	0.029	0.0162	0.02	0.02	+0.003 (+16.96%)	48,973
2 Aug 2023	USD	0.03	0.03	0.0153	0.0171	0.0171	-0.013 (-43%)	81,589
1 Aug 2023	USD	0.025	0.0695	0.01	0.03	0.03	0.0 (0.0%)	1,007,893
31 Jul 2023	USD	0.03	0.033	0.03	0.03	0.03	-0.003 (-9.91%)	3,403
28 Jul 2023	USD	0.0332	0.06	0.0332	0.0333	0.0333	+0 (+0.30%)	26,462
27 Jul 2023	USD	0.04	0.08	0.0331	0.0332	0.0332	+0 (+0.30%)	7,818
26 Jul 2023	USD	0.0426	0.0426	0.0331	0.0331	0.0331	-0.029 (-46.53%)	1,017
25 Jul 2023	USD	0.05	0.0775	0.0311	0.0619	0.0619	-0.016 (-20.13%)	32,135
24 Jul 2023	USD	0.0775	0.0775	0.03	0.0775	0.0775	+0.048 (+158.33%)	4,603
21 Jul 2023	USD	0.055	0.0795	0.025	0.03	0.03	-0.025 (-45.95%)	17,519
20 Jul 2023	USD	0.0551	0.0555	0.0551	0.0555	0.0555	+0.005 (+10.56%)	1,804

First
1
2
3
4
5
Last

Unicorn Response |