Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.08 | 0.08 | 0.0466 | 0.0502 | 0.0502 | -0.03 (-37.25%) | 5,861 |
18 Jul 2023 | USD | 0.0455 | 0.08 | 0.0455 | 0.08 | 0.08 | +0.035 (+76.99%) | 15,613 |
17 Jul 2023 | USD | 0.0451 | 0.056 | 0.0451 | 0.0452 | 0.0452 | -0.03 (-39.73%) | 16,388 |
14 Jul 2023 | USD | 0.0775 | 0.0775 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 43,639 |
13 Jul 2023 | USD | 0.0451 | 0.08 | 0.0451 | 0.075 | 0.075 | +0.01 (+15.38%) | 97,515 |
12 Jul 2023 | USD | 0.08 | 0.08 | 0.041 | 0.065 | 0.065 | -0.005 (-7.14%) | 55,755 |
11 Jul 2023 | USD | 0.054 | 0.07 | 0.04 | 0.07 | 0.07 | -0.009 (-11.95%) | 26,418 |
10 Jul 2023 | USD | 0.01 | 0.0875 | 0.01 | 0.0795 | 0.0795 | +0.012 (+17.78%) | 34,836 |
7 Jul 2023 | USD | 0.0801 | 0.0919 | 0.0505 | 0.0675 | 0.0675 | -0.009 (-11.30%) | 225,879 |
6 Jul 2023 | USD | 0.085 | 0.105 | 0.07 | 0.0761 | 0.0761 | -0.009 (-10.47%) | 99,282 |
5 Jul 2023 | USD | 0.081 | 0.11 | 0.0701 | 0.085 | 0.085 | -0.02 (-19.05%) | 371,951 |
3 Jul 2023 | USD | 0.12 | 0.15 | 0.0701 | 0.105 | 0.105 | -0.445 (-80.91%) | 242,613 |
30 Jun 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 419,900 |
27 Jun 2023 | USD | 0.7 | 0.711 | 0.632 | 0.64 | 0.64 | -0.057 (-8.18%) | 260,900 |
26 Jun 2023 | USD | 0.63 | 0.786 | 0.63 | 0.697 | 0.697 | -0.073 (-9.48%) | 816,700 |
23 Jun 2023 | USD | 0.55 | 0.827 | 0.465 | 0.77 | 0.77 | +0.15 (+24.19%) | 2,901,100 |
22 Jun 2023 | USD | 0.575 | 0.62 | 0.561 | 0.62 | 0.62 | +0.034 (+5.80%) | 211,800 |
21 Jun 2023 | USD | 0.572 | 0.592 | 0.55 | 0.586 | 0.586 | 0.0 (0.0%) | 258,800 |
20 Jun 2023 | USD | 0.6 | 0.6 | 0.558 | 0.586 | 0.586 | +0.006 (+1.03%) | 459,900 |
16 Jun 2023 | USD | 0.58 | 0.593 | 0.561 | 0.58 | 0.58 | -0.013 (-2.19%) | 231,300 |
15 Jun 2023 | USD | 0.63 | 0.634 | 0.56 | 0.593 | 0.593 | -0.024 (-3.89%) | 384,700 |
14 Jun 2023 | USD | 0.622 | 0.665 | 0.615 | 0.617 | 0.617 | +0.005 (+0.82%) | 282,500 |
13 Jun 2023 | USD | 0.64 | 0.64 | 0.61 | 0.612 | 0.612 | -0.008 (-1.29%) | 194,300 |
12 Jun 2023 | USD | 0.675 | 0.675 | 0.613 | 0.62 | 0.62 | -0.023 (-3.58%) | 208,900 |
9 Jun 2023 | USD | 0.622 | 0.674 | 0.622 | 0.643 | 0.643 | +0.006 (+0.94%) | 455,500 |
8 Jun 2023 | USD | 0.625 | 0.638 | 0.6 | 0.637 | 0.637 | +0.006 (+0.95%) | 170,900 |
7 Jun 2023 | USD | 0.64 | 0.64 | 0.6 | 0.631 | 0.631 | -0.013 (-2.02%) | 203,300 |
6 Jun 2023 | USD | 0.61 | 0.644 | 0.592 | 0.644 | 0.644 | +0.029 (+4.72%) | 211,500 |