| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 9.99 | 11.35 | 9.66 | 9.91 | 9.91 | +0.79 (+8.66%) | 163,900 |
| 8 Mar 2023 | USD | 9.7 | 10.273 | 8.85 | 9.12 | 9.12 | -0.72 (-7.32%) | 40,900 |
| 7 Mar 2023 | USD | 10.95 | 10.95 | 9.76 | 9.84 | 9.84 | -0.27 (-2.67%) | 36,800 |
| 6 Mar 2023 | USD | 10.09 | 10.63 | 9.821 | 10.11 | 10.11 | -0.17 (-1.65%) | 31,700 |
| 3 Mar 2023 | USD | 10.39 | 10.58 | 10.085 | 10.28 | 10.28 | +0.08 (+0.78%) | 8,735 |
| 2 Mar 2023 | USD | 9.81 | 10.32 | 9.81 | 10.2 | 10.2 | +0.17 (+1.69%) | 17,900 |
| 1 Mar 2023 | USD | 10.03 | 10.13 | 9.8 | 10.03 | 10.03 | +0.1 (+1.01%) | 14,500 |
| 28 Feb 2023 | USD | 10.07 | 10.14 | 9.83 | 9.93 | 9.93 | -0.09 (-0.90%) | 22,800 |
| 27 Feb 2023 | USD | 10.06 | 10.441 | 9.93 | 10.02 | 10.02 | +0.14 (+1.42%) | 10,400 |
| 24 Feb 2023 | USD | 9.98 | 10.23 | 9.41 | 9.88 | 9.88 | -0.07 (-0.70%) | 28,500 |
| 23 Feb 2023 | USD | 9.97 | 10.055 | 9.71 | 9.95 | 9.95 | +0.31 (+3.22%) | 34,300 |
| 22 Feb 2023 | USD | 9.55 | 10.38 | 9.43 | 9.64 | 9.64 | +0.1 (+1.05%) | 32,800 |
| 21 Feb 2023 | USD | 9.61 | 9.84 | 9.06 | 9.54 | 9.54 | +0.1 (+1.06%) | 59,000 |
| 17 Feb 2023 | USD | 10.08 | 10.41 | 9.35 | 9.44 | 9.44 | -0.7 (-6.90%) | 39,300 |
| 16 Feb 2023 | USD | 10.86 | 10.95 | 10.01 | 10.14 | 10.14 | -0.58 (-5.41%) | 23,000 |
| 15 Feb 2023 | USD | 11.61 | 11.61 | 10.5 | 10.72 | 10.72 | -0.82 (-7.11%) | 16,800 |
| 14 Feb 2023 | USD | 11.59 | 11.8 | 11.42 | 11.54 | 11.54 | -0.23 (-1.95%) | 13,700 |
| 13 Feb 2023 | USD | 11.33 | 11.86 | 11.017 | 11.77 | 11.77 | +0.21 (+1.82%) | 24,900 |
| 10 Feb 2023 | USD | 11.72 | 11.72 | 11 | 11.56 | 11.56 | -0.27 (-2.28%) | 23,900 |
| 9 Feb 2023 | USD | 12.85 | 12.85 | 11.704 | 11.83 | 11.83 | -0.64 (-5.13%) | 38,500 |
| 8 Feb 2023 | USD | 11.61 | 13.09 | 11.61 | 12.47 | 12.47 | +0.68 (+5.77%) | 48,500 |
| 7 Feb 2023 | USD | 11.87 | 11.89 | 11.4 | 11.79 | 11.79 | +0.11 (+0.94%) | 21,800 |
| 6 Feb 2023 | USD | 12.27 | 12.27 | 11.51 | 11.68 | 11.68 | -0.54 (-4.42%) | 24,400 |
| 3 Feb 2023 | USD | 12.23 | 12.59 | 12.052 | 12.22 | 12.22 | -0.22 (-1.77%) | 23,900 |
| 2 Feb 2023 | USD | 13.2 | 14 | 11.79 | 12.44 | 12.44 | -0.62 (-4.75%) | 64,200 |
| 1 Feb 2023 | USD | 11.93 | 13.24 | 11.796 | 13.06 | 13.06 | +1.48 (+12.78%) | 97,900 |
| 31 Jan 2023 | USD | 10.89 | 11.86 | 10.84 | 11.58 | 11.58 | +0.75 (+6.93%) | 46,200 |
| 30 Jan 2023 | USD | 10.23 | 11.17 | 10.19 | 10.83 | 10.83 | +0.42 (+4.03%) | 29,200 |
| 27 Jan 2023 | USD | 9.74 | 10.57 | 9.599 | 10.41 | 10.41 | +0.62 (+6.33%) | 25,500 |
| 26 Jan 2023 | USD | 10.61 | 10.78 | 9.7 | 9.79 | 9.79 | -0.67 (-6.41%) | 42,600 |
