| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 18.77 | 19.09 | 18.75 | 19.02 | 19.02 | +0.27 (+1.44%) | 321,219 |
| 1 Aug 2011 | USD | 18.6 | 18.879 | 18.5 | 18.75 | 18.75 | +0.34 (+1.85%) | 224,699 |
| 29 Jul 2011 | USD | 18.33 | 18.45 | 18.16 | 18.41 | 18.41 | +0.12 (+0.66%) | 246,835 |
| 28 Jul 2011 | USD | 18.14 | 18.39 | 18.07 | 18.29 | 18.29 | +0.21 (+1.16%) | 386,694 |
| 27 Jul 2011 | USD | 18.3 | 18.33 | 18.07 | 18.08 | 18.08 | -0.31 (-1.69%) | 473,679 |
| 26 Jul 2011 | USD | 18.57 | 18.62 | 18.37 | 18.39 | 18.39 | -0.13 (-0.70%) | 376,977 |
| 25 Jul 2011 | USD | 18.81 | 18.85 | 18.46 | 18.52 | 18.52 | -0.361 (-1.91%) | 462,542 |
| 22 Jul 2011 | USD | 19.07 | 19.07 | 18.8535 | 18.881 | 18.881 | -0.149 (-0.78%) | 201,563 |
| 21 Jul 2011 | USD | 19.05 | 19.05 | 18.89 | 19.03 | 19.03 | -0.01 (-0.05%) | 190,210 |
| 20 Jul 2011 | USD | 19 | 19.04 | 18.87 | 19.04 | 19.04 | +0.13 (+0.69%) | 262,164 |
| 19 Jul 2011 | USD | 18.86 | 18.91 | 18.76 | 18.91 | 18.91 | +0.04 (+0.21%) | 214,049 |
| 18 Jul 2011 | USD | 18.95 | 18.975 | 18.74 | 18.87 | 18.87 | -0.08 (-0.42%) | 233,567 |
| 15 Jul 2011 | USD | 19.02 | 19.13 | 18.85 | 18.95 | 18.95 | -0.06 (-0.32%) | 157,584 |
| 14 Jul 2011 | USD | 19.13 | 19.19 | 19 | 19.01 | 19.01 | -0.09 (-0.47%) | 167,528 |
| 13 Jul 2011 | USD | 19.15 | 19.17 | 18.98 | 19.1 | 19.1 | -0.09 (-0.47%) | 194,851 |
| 12 Jul 2011 | USD | 19.11 | 19.22 | 19.09 | 19.19 | 19.19 | +0.097 (+0.51%) | 232,124 |
| 11 Jul 2011 | USD | 19.12 | 19.24 | 19.07 | 19.093 | 19.093 | +0.103 (+0.54%) | 228,019 |
| 8 Jul 2011 | USD | 19.07 | 19.18 | 18.94 | 18.99 | 18.99 | -0.05 (-0.26%) | 226,583 |
| 7 Jul 2011 | USD | 19.14 | 19.19 | 19.01 | 19.04 | 19.04 | -0.1 (-0.52%) | 253,657 |
| 6 Jul 2011 | USD | 19.38 | 19.38 | 19.04 | 19.14 | 19.14 | -0.17 (-0.88%) | 257,576 |
| 5 Jul 2011 | USD | 20.19 | 20.19 | 19.27 | 19.31 | 19.31 | +0.1 (+0.52%) | 548,118 |
| 4 Jul 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.29 | 19.3 | 19.2 | 19.21 | 19.21 | -0.03 (-0.16%) | 264,599 |
| 30 Jun 2011 | USD | 19.05 | 19.24 | 19.02 | 19.24 | 19.24 | +0.19 (+1.00%) | 500,973 |
| 29 Jun 2011 | USD | 19.02 | 19.08 | 18.92 | 19.05 | 19.05 | +0.02 (+0.11%) | 274,955 |
| 28 Jun 2011 | USD | 19.05 | 19.06 | 18.82 | 19.03 | 19.03 | +0.05 (+0.26%) | 352,656 |
| 27 Jun 2011 | USD | 18.94 | 19.1 | 18.91 | 18.98 | 18.98 | +0.24 (+1.28%) | 587,231 |
| 24 Jun 2011 | USD | 18.72 | 18.79 | 18.68 | 18.74 | 18.74 | +0.043 (+0.23%) | 96,667 |
| 23 Jun 2011 | USD | 18.67 | 18.72 | 18.62 | 18.6968 | 18.6968 | +0.077 (+0.41%) | 151,312 |
| 22 Jun 2011 | USD | 18.83 | 18.83 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 197,264 |
