| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 18.66 | 18.75 | 18.631 | 18.7 | 18.7 | -0.02 (-0.11%) | 194,332 |
| 20 Jun 2011 | USD | 18.59 | 18.74 | 18.59 | 18.72 | 18.72 | +0.11 (+0.59%) | 126,917 |
| 17 Jun 2011 | USD | 18.72 | 18.72 | 18.6 | 18.61 | 18.61 | -0.07 (-0.37%) | 138,558 |
| 16 Jun 2011 | USD | 18.6 | 18.789 | 18.54 | 18.68 | 18.68 | +0.1 (+0.54%) | 183,418 |
| 15 Jun 2011 | USD | 18.65 | 18.71 | 18.54 | 18.58 | 18.58 | -0.03 (-0.16%) | 193,190 |
| 14 Jun 2011 | USD | 18.83 | 18.83 | 18.53 | 18.61 | 18.61 | -0.16 (-0.85%) | 248,376 |
| 13 Jun 2011 | USD | 18.54 | 18.77 | 18.51 | 18.77 | 18.77 | +0.11 (+0.59%) | 277,653 |
| 10 Jun 2011 | USD | 18.51 | 18.69 | 18.51 | 18.66 | 18.66 | +0.03 (+0.16%) | 128,395 |
| 9 Jun 2011 | USD | 18.65 | 18.73 | 18.55 | 18.63 | 18.63 | +0.01 (+0.05%) | 205,415 |
| 8 Jun 2011 | USD | 18.43 | 18.7 | 18.43 | 18.62 | 18.62 | +0.03 (+0.16%) | 188,700 |
| 7 Jun 2011 | USD | 18.74 | 18.77 | 18.52 | 18.59 | 18.59 | -0.21 (-1.12%) | 288,102 |
| 6 Jun 2011 | USD | 18.83 | 18.89 | 18.6 | 18.8 | 18.8 | +0.04 (+0.21%) | 316,584 |
| 3 Jun 2011 | USD | 18.84 | 18.84 | 18.66 | 18.76 | 18.76 | -0.09 (-0.48%) | 174,251 |
| 2 Jun 2011 | USD | 18.79 | 18.94 | 18.78 | 18.85 | 18.85 | +0.01 (+0.05%) | 223,251 |
| 1 Jun 2011 | USD | 18.63 | 18.8918 | 18.62 | 18.84 | 18.84 | +0.21 (+1.13%) | 379,418 |
| 31 May 2011 | USD | 18.65 | 18.67 | 18.56 | 18.63 | 18.63 | -0.02 (-0.11%) | 267,245 |
| 30 May 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 18.51 | 18.65 | 18.49 | 18.65 | 18.65 | +0.15 (+0.81%) | 156,453 |
| 26 May 2011 | USD | 18.4 | 18.53 | 18.39 | 18.4999 | 18.4999 | +0.07 (+0.38%) | 196,119 |
| 25 May 2011 | USD | 18.37 | 18.43 | 18.298 | 18.43 | 18.43 | +0.08 (+0.44%) | 289,906 |
| 24 May 2011 | USD | 18.35 | 18.4 | 18.29 | 18.35 | 18.35 | 0.0 (0.0%) | 247,228 |
| 23 May 2011 | USD | 18.35 | 18.45 | 18.34 | 18.35 | 18.35 | -0.03 (-0.16%) | 212,455 |
| 20 May 2011 | USD | 18.42 | 18.46 | 18.37 | 18.38 | 18.38 | -0.02 (-0.11%) | 160,710 |
| 19 May 2011 | USD | 18.47 | 18.48 | 18.35 | 18.4 | 18.4 | +0.01 (+0.05%) | 249,758 |
| 18 May 2011 | USD | 18.33 | 18.46 | 18.33 | 18.39 | 18.39 | +0.02 (+0.11%) | 190,248 |
| 17 May 2011 | USD | 18.31 | 18.4 | 18.2141 | 18.37 | 18.37 | +0.1 (+0.55%) | 185,973 |
| 16 May 2011 | USD | 18.37 | 18.59 | 18.2592 | 18.27 | 18.27 | -0.17 (-0.92%) | 191,768 |
| 13 May 2011 | USD | 18.52 | 18.54 | 18.36 | 18.44 | 18.44 | -0.02 (-0.11%) | 162,493 |
| 12 May 2011 | USD | 18.35 | 18.61 | 18.34 | 18.46 | 18.46 | -0.04 (-0.22%) | 301,310 |
| 11 May 2011 | USD | 18.33 | 18.5 | 18.27 | 18.5 | 18.5 | +0.17 (+0.93%) | 183,430 |
