| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 17.45 | 17.45 | 17.32 | 17.33 | 17.33 | -0.08 (-0.46%) | 229,364 |
| 25 Apr 2011 | USD | 17.38 | 17.45 | 17.34 | 17.41 | 17.41 | -0.04 (-0.23%) | 211,466 |
| 22 Apr 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 17.34 | 17.45 | 17.31 | 17.45 | 17.45 | +0.04 (+0.23%) | 162,719 |
| 20 Apr 2011 | USD | 17.41 | 17.45 | 17.35 | 17.41 | 17.41 | +0.004 (+0.02%) | 156,519 |
| 19 Apr 2011 | USD | 17.37 | 17.421 | 17.33 | 17.406 | 17.406 | +0.026 (+0.15%) | 122,050 |
| 18 Apr 2011 | USD | 17.49 | 17.49 | 17.35 | 17.38 | 17.38 | -0.08 (-0.46%) | 104,669 |
| 15 Apr 2011 | USD | 17.29 | 17.5 | 17.28 | 17.46 | 17.46 | +0.18 (+1.04%) | 167,737 |
| 14 Apr 2011 | USD | 17.31 | 17.3976 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 128,733 |
| 13 Apr 2011 | USD | 17.23 | 17.35 | 17.17 | 17.32 | 17.32 | -0.03 (-0.17%) | 154,851 |
| 12 Apr 2011 | USD | 17.25 | 17.36 | 17.21 | 17.35 | 17.35 | +0.07 (+0.41%) | 137,115 |
| 11 Apr 2011 | USD | 17.39 | 17.43 | 17.2 | 17.28 | 17.28 | -0.07 (-0.40%) | 178,468 |
| 8 Apr 2011 | USD | 17.49 | 17.53 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 159,451 |
| 7 Apr 2011 | USD | 17.67 | 17.67 | 17.45 | 17.48 | 17.48 | -0.13 (-0.74%) | 170,925 |
| 6 Apr 2011 | USD | 17.57 | 17.72 | 17.51 | 17.61 | 17.61 | +0.11 (+0.63%) | 151,027 |
| 5 Apr 2011 | USD | 17.45 | 17.63 | 17.45 | 17.5 | 17.5 | -0.02 (-0.11%) | 163,895 |
| 4 Apr 2011 | USD | 17.48 | 17.62 | 17.45 | 17.52 | 17.52 | -0.03 (-0.17%) | 169,946 |
| 1 Apr 2011 | USD | 17.5 | 17.64 | 17.4 | 17.55 | 17.55 | +0.1 (+0.57%) | 176,832 |
| 31 Mar 2011 | USD | 17.4 | 17.45 | 17.28 | 17.45 | 17.45 | +0.08 (+0.46%) | 163,789 |
| 30 Mar 2011 | USD | 17.44 | 17.44 | 17.35 | 17.37 | 17.37 | -0.03 (-0.17%) | 181,109 |
| 29 Mar 2011 | USD | 17.38 | 17.46 | 17.36 | 17.4 | 17.4 | +0.01 (+0.06%) | 157,398 |
| 28 Mar 2011 | USD | 17.44 | 17.49 | 17.35 | 17.39 | 17.39 | -0.13 (-0.74%) | 241,975 |
| 25 Mar 2011 | USD | 17.57 | 17.58 | 17.37 | 17.52 | 17.52 | +0.01 (+0.06%) | 151,281 |
| 24 Mar 2011 | USD | 17.46 | 17.63 | 17.42 | 17.51 | 17.51 | -0.02 (-0.11%) | 190,268 |
| 23 Mar 2011 | USD | 17.5 | 17.57 | 17.42 | 17.53 | 17.53 | -0.01 (-0.06%) | 208,839 |
| 22 Mar 2011 | USD | 17.52 | 17.54 | 17.38 | 17.54 | 17.54 | 0.0 (0.0%) | 209,436 |
| 21 Mar 2011 | USD | 17.5 | 17.59 | 17.33 | 17.54 | 17.54 | -0.007 (-0.04%) | 205,196 |
| 18 Mar 2011 | USD | 17.44 | 17.59 | 17.44 | 17.5474 | 17.5474 | +0.057 (+0.33%) | 167,301 |
| 17 Mar 2011 | USD | 17.35 | 17.52 | 17.29 | 17.4901 | 17.4901 | +0.15 (+0.87%) | 169,630 |
| 16 Mar 2011 | USD | 17.28 | 17.45 | 17.2001 | 17.34 | 17.34 | -0.03 (-0.17%) | 219,899 |
