| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 17.58 | 17.67 | 17.54 | 17.67 | 17.67 | +0.09 (+0.51%) | 170,775 |
| 1 Feb 2011 | USD | 17.63 | 17.69 | 17.54 | 17.58 | 17.58 | -0.1 (-0.57%) | 218,632 |
| 31 Jan 2011 | USD | 17.55 | 17.69 | 17.54 | 17.68 | 17.68 | +0.13 (+0.74%) | 132,485 |
| 28 Jan 2011 | USD | 17.55 | 17.68 | 17.53 | 17.55 | 17.55 | -0.09 (-0.51%) | 156,127 |
| 27 Jan 2011 | USD | 17.45 | 17.707 | 17.41 | 17.64 | 17.64 | +0.21 (+1.20%) | 149,628 |
| 26 Jan 2011 | USD | 17.52 | 17.69 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 178,776 |
| 25 Jan 2011 | USD | 17.62 | 17.755 | 17.4 | 17.48 | 17.48 | -0.24 (-1.35%) | 270,706 |
| 24 Jan 2011 | USD | 17.86 | 18.06 | 17.621 | 17.72 | 17.72 | -0.129 (-0.72%) | 193,160 |
| 21 Jan 2011 | USD | 17.95 | 17.99 | 17.77 | 17.8491 | 17.8491 | -0.111 (-0.62%) | 196,986 |
| 20 Jan 2011 | USD | 17.77 | 18.04 | 17.76 | 17.96 | 17.96 | +0.09 (+0.50%) | 311,571 |
| 19 Jan 2011 | USD | 17.85 | 18.12 | 17.7 | 17.87 | 17.87 | +0.04 (+0.22%) | 283,777 |
| 18 Jan 2011 | USD | 17.63 | 17.97 | 17.5 | 17.8299 | 17.8299 | +0.284 (+1.62%) | 386,013 |
| 17 Jan 2011 | USD | 17.5461 | 17.5461 | 17.5461 | 17.5461 | 17.5461 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.72 | 17.84 | 17.51 | 17.5461 | 17.5461 | -0.154 (-0.87%) | 235,879 |
| 13 Jan 2011 | USD | 17.63 | 17.75 | 17.57 | 17.7 | 17.7 | +0.031 (+0.18%) | 171,178 |
| 12 Jan 2011 | USD | 17.61 | 17.78 | 17.59 | 17.669 | 17.669 | +0.069 (+0.39%) | 201,845 |
| 11 Jan 2011 | USD | 17.84 | 17.84 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 178,328 |
| 10 Jan 2011 | USD | 17.63 | 17.88 | 17.63 | 17.75 | 17.75 | -0.1 (-0.56%) | 211,657 |
| 7 Jan 2011 | USD | 17.8 | 17.85 | 17.56 | 17.85 | 17.85 | +0.09 (+0.51%) | 222,097 |
| 6 Jan 2011 | USD | 17.82 | 17.84 | 17.72 | 17.76 | 17.76 | -0.05 (-0.28%) | 161,836 |
| 5 Jan 2011 | USD | 17.82 | 17.87 | 17.58 | 17.81 | 17.81 | +0.12 (+0.68%) | 267,076 |
| 4 Jan 2011 | USD | 17.7 | 17.89 | 17.54 | 17.69 | 17.69 | +0.01 (+0.06%) | 266,108 |
| 3 Jan 2011 | USD | 17.31 | 17.7399 | 17.2344 | 17.68 | 17.68 | +0.32 (+1.84%) | 308,442 |
| 31 Dec 2010 | USD | 17.15 | 17.39 | 17.08 | 17.36 | 17.36 | +0.138 (+0.80%) | 519,528 |
| 30 Dec 2010 | USD | 17.33 | 17.55 | 17.2 | 17.222 | 17.222 | -0.248 (-1.42%) | 493,103 |
| 29 Dec 2010 | USD | 17.35 | 17.63 | 17.17 | 17.47 | 17.47 | +0.01 (+0.06%) | 468,246 |
| 28 Dec 2010 | USD | 17.35 | 17.46 | 17.17 | 17.46 | 17.46 | +0.178 (+1.03%) | 561,991 |
| 27 Dec 2010 | USD | 17.4 | 17.4 | 17.23 | 17.282 | 17.282 | -0.008 (-0.05%) | 410,339 |
| 24 Dec 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 17.26 | 17.527 | 17.26 | 17.29 | 17.29 | -0.05 (-0.29%) | 331,861 |
