| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 17.16 | 17.38 | 17.11 | 17.34 | 17.34 | +0.11 (+0.64%) | 446,741 |
| 21 Dec 2010 | USD | 17.47 | 17.47 | 17.07 | 17.23 | 17.23 | -0.083 (-0.48%) | 556,161 |
| 20 Dec 2010 | USD | 17.89 | 17.9318 | 17.15 | 17.313 | 17.313 | -1.127 (-6.11%) | 578,561 |
| 17 Dec 2010 | USD | 17.13 | 18.44 | 17.13 | 18.44 | 18.44 | +1.12 (+6.47%) | 734,895 |
| 16 Dec 2010 | USD | 16.98 | 17.49 | 16.95 | 17.32 | 17.32 | +0.29 (+1.70%) | 529,313 |
| 15 Dec 2010 | USD | 17.32 | 17.32 | 16.9 | 17.03 | 17.03 | -0.23 (-1.33%) | 768,772 |
| 14 Dec 2010 | USD | 17.23 | 17.29 | 16.87 | 17.26 | 17.26 | -0.055 (-0.32%) | 853,436 |
| 13 Dec 2010 | USD | 17.39 | 17.654 | 17.18 | 17.315 | 17.315 | -0.295 (-1.68%) | 329,844 |
| 10 Dec 2010 | USD | 17.71 | 17.75 | 17.35 | 17.6101 | 17.6101 | -0.04 (-0.23%) | 353,153 |
| 9 Dec 2010 | USD | 17.7 | 17.76 | 17.25 | 17.65 | 17.65 | +0.104 (+0.59%) | 515,963 |
| 8 Dec 2010 | USD | 17.86 | 17.896 | 17.35 | 17.5458 | 17.5458 | -0.324 (-1.81%) | 476,075 |
| 7 Dec 2010 | USD | 18.2 | 18.2 | 17.75 | 17.87 | 17.87 | -0.14 (-0.78%) | 319,175 |
| 6 Dec 2010 | USD | 18.1 | 18.13 | 17.89 | 18.01 | 18.01 | -0.12 (-0.66%) | 310,490 |
| 3 Dec 2010 | USD | 18.37 | 18.49 | 18.13 | 18.13 | 18.13 | -0.362 (-1.96%) | 205,004 |
| 2 Dec 2010 | USD | 18.3 | 18.54 | 18.25 | 18.492 | 18.492 | +0.142 (+0.77%) | 304,037 |
| 1 Dec 2010 | USD | 18.33 | 18.45 | 18.168 | 18.35 | 18.35 | +0.05 (+0.27%) | 213,827 |
| 30 Nov 2010 | USD | 18.17 | 18.43 | 18.13 | 18.3 | 18.3 | +0.11 (+0.60%) | 265,595 |
| 29 Nov 2010 | USD | 18.06 | 18.2 | 18.06 | 18.19 | 18.19 | +0.12 (+0.66%) | 261,837 |
| 26 Nov 2010 | USD | 18.2 | 18.2499 | 18.05 | 18.07 | 18.07 | -0.09 (-0.50%) | 71,729 |
| 25 Nov 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.17 | 18.35 | 18.1096 | 18.16 | 18.16 | -0.04 (-0.22%) | 204,843 |
| 23 Nov 2010 | USD | 18.17 | 18.44 | 18.11 | 18.2 | 18.2 | -0.11 (-0.60%) | 255,495 |
| 22 Nov 2010 | USD | 18.41 | 18.49 | 18.03 | 18.31 | 18.31 | +0.15 (+0.83%) | 252,767 |
| 19 Nov 2010 | USD | 17.97 | 18.27 | 17.8499 | 18.16 | 18.16 | +0.36 (+2.02%) | 217,563 |
| 18 Nov 2010 | USD | 17.89 | 18.17 | 17.69 | 17.8 | 17.8 | -0.25 (-1.39%) | 402,667 |
| 17 Nov 2010 | USD | 17.88 | 18.195 | 17.75 | 18.05 | 18.05 | +0.289 (+1.63%) | 332,557 |
| 16 Nov 2010 | USD | 17.7 | 17.77 | 17 | 17.7607 | 17.7607 | -0.129 (-0.72%) | 647,255 |
| 15 Nov 2010 | USD | 18.46 | 18.46 | 17.59 | 17.89 | 17.89 | -0.16 (-0.89%) | 342,337 |
| 12 Nov 2010 | USD | 18.08 | 18.28 | 17.8 | 18.05 | 18.05 | -0.14 (-0.77%) | 340,688 |
| 11 Nov 2010 | USD | 18.7 | 18.882 | 17.54 | 18.19 | 18.19 | -0.61 (-3.24%) | 452,841 |
