| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | USD | 19.67 | 19.87 | 19.56 | 19.584 | 19.584 | -0.156 (-0.79%) | 175,838 |
| 25 Oct 2010 | USD | 19.76 | 19.8799 | 19.601 | 19.74 | 19.74 | -0.13 (-0.65%) | 154,836 |
| 22 Oct 2010 | USD | 19.88 | 19.97 | 19.6 | 19.87 | 19.87 | -0.01 (-0.05%) | 181,895 |
| 21 Oct 2010 | USD | 20.1 | 20.1 | 19.69 | 19.88 | 19.88 | -0.06 (-0.30%) | 137,546 |
| 20 Oct 2010 | USD | 19.94 | 20.01 | 19.8798 | 19.94 | 19.94 | +0.07 (+0.35%) | 140,139 |
| 19 Oct 2010 | USD | 19.95 | 19.97 | 19.82 | 19.87 | 19.87 | -0.05 (-0.25%) | 196,719 |
| 18 Oct 2010 | USD | 19.95 | 20 | 19.82 | 19.92 | 19.92 | -0.12 (-0.60%) | 141,785 |
| 15 Oct 2010 | USD | 19.97 | 20.04 | 19.958 | 20.04 | 20.04 | +0.04 (+0.20%) | 110,540 |
| 14 Oct 2010 | USD | 20.09 | 20.09 | 19.94 | 20 | 20 | 0.0 (0.0%) | 99,311 |
| 13 Oct 2010 | USD | 20 | 20.04 | 19.91 | 20 | 20 | +0.06 (+0.30%) | 91,168 |
| 12 Oct 2010 | USD | 19.99 | 20.11 | 19.906 | 19.94 | 19.94 | -0.15 (-0.75%) | 107,361 |
| 11 Oct 2010 | USD | 19.95 | 20.14 | 19.7999 | 20.09 | 20.09 | -0.06 (-0.30%) | 117,881 |
| 8 Oct 2010 | USD | 20.04 | 20.2436 | 19.75 | 20.15 | 20.15 | +0.07 (+0.35%) | 123,625 |
| 7 Oct 2010 | USD | 20 | 20.09 | 20 | 20.08 | 20.08 | +0.08 (+0.40%) | 147,723 |
| 6 Oct 2010 | USD | 20.07 | 20.08 | 20 | 20 | 20 | 0.0 (0.0%) | 119,606 |
| 5 Oct 2010 | USD | 20 | 20.0625 | 20 | 20 | 20 | -0.02 (-0.10%) | 814,245 |
| 4 Oct 2010 | USD | 20.42 | 20.42 | 20.02 | 20.02 | 20.02 | -0.3 (-1.48%) | 96,096 |
| 1 Oct 2010 | USD | 20.22 | 20.33 | 20.21 | 20.32 | 20.32 | +0.04 (+0.20%) | 49,377 |
| 30 Sep 2010 | USD | 20.21 | 20.3 | 20.12 | 20.28 | 20.28 | +0.12 (+0.60%) | 99,794 |
| 29 Sep 2010 | USD | 20.1 | 20.18 | 20.05 | 20.16 | 20.16 | +0.08 (+0.40%) | 43,402 |
| 28 Sep 2010 | USD | 20.06 | 20.1 | 20.03 | 20.08 | 20.08 | +0.03 (+0.15%) | 45,565 |
| 27 Sep 2010 | USD | 20.03 | 20.08 | 20.01 | 20.05 | 20.05 | -0.05 (-0.25%) | 88,797 |
| 24 Sep 2010 | USD | 20.25 | 20.25 | 20.02 | 20.1 | 20.1 | -0.14 (-0.69%) | 101,737 |
| 23 Sep 2010 | USD | 20.37 | 20.37 | 20.1 | 20.24 | 20.24 | -0.02 (-0.10%) | 62,903 |
| 22 Sep 2010 | USD | 20.5 | 20.5 | 20.03 | 20.26 | 20.26 | -0.13 (-0.64%) | 74,549 |
| 21 Sep 2010 | USD | 20.8 | 20.8 | 20.06 | 20.39 | 20.39 | +0.02 (+0.10%) | 63,256 |
| 20 Sep 2010 | USD | 20.5 | 20.55 | 20.2 | 20.3699 | 20.3699 | -0.08 (-0.39%) | 67,465 |
| 17 Sep 2010 | USD | 20.45 | 20.45 | 20.18 | 20.45 | 20.45 | +0.15 (+0.74%) | 105,065 |
| 16 Sep 2010 | USD | 20.02 | 20.3 | 20.02 | 20.3 | 20.3 | +0.23 (+1.15%) | 50,480 |
| 15 Sep 2010 | USD | 20.11 | 20.12 | 20.05 | 20.07 | 20.07 | -0.02 (-0.10%) | 63,308 |
