| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 15.13 | 15.14 | 14.83 | 14.84 | 14.84 | -0.35 (-2.30%) | 340,400 |
| 25 Sep 2023 | USD | 15.33 | 15.33 | 15.16 | 15.19 | 15.19 | -0.15 (-0.98%) | 257,000 |
| 22 Sep 2023 | USD | 15.35 | 15.44 | 15.25 | 15.34 | 15.34 | -0.01 (-0.07%) | 161,300 |
| 21 Sep 2023 | USD | 15.4 | 15.56 | 15.35 | 15.35 | 15.35 | -0.21 (-1.35%) | 245,100 |
| 20 Sep 2023 | USD | 15.51 | 15.61 | 15.48 | 15.56 | 15.56 | +0.08 (+0.52%) | 225,600 |
| 19 Sep 2023 | USD | 15.43 | 15.57 | 15.43 | 15.48 | 15.48 | -0.03 (-0.19%) | 273,600 |
| 18 Sep 2023 | USD | 15.51 | 15.6 | 15.5 | 15.51 | 15.51 | -0.09 (-0.58%) | 140,500 |
| 15 Sep 2023 | USD | 15.64 | 15.64 | 15.56 | 15.6 | 15.6 | -0.05 (-0.32%) | 129,300 |
| 14 Sep 2023 | USD | 15.68 | 15.75 | 15.59 | 15.65 | 15.65 | -0.13 (-0.82%) | 196,700 |
| 13 Sep 2023 | USD | 15.63 | 15.82 | 15.63 | 15.78 | 15.78 | +0.12 (+0.77%) | 181,100 |
| 12 Sep 2023 | USD | 15.67 | 15.72 | 15.65 | 15.66 | 15.66 | -0.06 (-0.38%) | 172,900 |
| 11 Sep 2023 | USD | 15.69 | 15.75 | 15.63 | 15.72 | 15.72 | 0.0 (0.0%) | 184,800 |
| 8 Sep 2023 | USD | 15.66 | 15.84 | 15.66 | 15.72 | 15.72 | +0.06 (+0.38%) | 106,600 |
| 7 Sep 2023 | USD | 15.68 | 15.76 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 110,900 |
| 6 Sep 2023 | USD | 15.76 | 15.81 | 15.7 | 15.72 | 15.72 | 0.0 (0.0%) | 114,700 |
| 5 Sep 2023 | USD | 15.84 | 15.84 | 15.72 | 15.72 | 15.72 | -0.22 (-1.38%) | 201,300 |
| 1 Sep 2023 | USD | 15.91 | 15.99 | 15.84 | 15.94 | 15.94 | -0.09 (-0.56%) | 154,500 |
| 31 Aug 2023 | USD | 15.99 | 16.07 | 15.94 | 16.03 | 16.03 | +0.11 (+0.69%) | 178,600 |
| 30 Aug 2023 | USD | 15.86 | 15.94 | 15.83 | 15.92 | 15.92 | +0.07 (+0.44%) | 165,700 |
| 29 Aug 2023 | USD | 15.75 | 15.91 | 15.73 | 15.85 | 15.85 | +0.09 (+0.57%) | 394,500 |
| 28 Aug 2023 | USD | 15.81 | 15.83 | 15.71 | 15.76 | 15.76 | -0.04 (-0.25%) | 240,000 |
| 25 Aug 2023 | USD | 15.73 | 15.85 | 15.7 | 15.8 | 15.8 | +0.06 (+0.38%) | 210,000 |
| 24 Aug 2023 | USD | 15.74 | 15.78 | 15.7 | 15.74 | 15.74 | -0.02 (-0.13%) | 154,300 |
| 23 Aug 2023 | USD | 15.63 | 15.8 | 15.63 | 15.76 | 15.76 | +0.19 (+1.22%) | 288,200 |
| 22 Aug 2023 | USD | 15.66 | 15.75 | 15.55 | 15.57 | 15.57 | -0.09 (-0.57%) | 361,700 |
| 21 Aug 2023 | USD | 15.75 | 15.79 | 15.66 | 15.66 | 15.66 | -0.19 (-1.20%) | 288,400 |
| 18 Aug 2023 | USD | 15.68 | 15.88 | 15.68 | 15.85 | 15.85 | +0.22 (+1.41%) | 474,100 |
| 17 Aug 2023 | USD | 15.63 | 15.71 | 15.59 | 15.63 | 15.63 | -0.04 (-0.26%) | 249,700 |
| 16 Aug 2023 | USD | 15.82 | 15.84 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 182,200 |
| 15 Aug 2023 | USD | 15.82 | 15.9 | 15.77 | 15.77 | 15.77 | -0.13 (-0.82%) | 159,500 |
