| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 20.2 | 20.33 | 20.2 | 20.28 | 20.28 | +0.13 (+0.65%) | 171,079 |
| 18 Apr 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.29 | 20.36 | 20.13 | 20.15 | 20.15 | -0.18 (-0.89%) | 117,862 |
| 16 Apr 2014 | USD | 20.28 | 20.37 | 20.23 | 20.33 | 20.33 | +0.08 (+0.40%) | 293,341 |
| 15 Apr 2014 | USD | 20.16 | 20.31 | 20.15 | 20.25 | 20.25 | +0.07 (+0.35%) | 234,909 |
| 14 Apr 2014 | USD | 20.2 | 20.2 | 20.14 | 20.18 | 20.18 | -0.01 (-0.05%) | 155,278 |
| 11 Apr 2014 | USD | 20.11 | 20.2 | 20.102 | 20.19 | 20.19 | -0.02 (-0.10%) | 138,154 |
| 10 Apr 2014 | USD | 20.15 | 20.24 | 20.1301 | 20.21 | 20.21 | +0.07 (+0.35%) | 173,152 |
| 9 Apr 2014 | USD | 20.09 | 20.17 | 20.04 | 20.14 | 20.14 | +0.07 (+0.35%) | 122,238 |
| 8 Apr 2014 | USD | 19.99 | 20.07 | 19.94 | 20.07 | 20.07 | +0.09 (+0.45%) | 229,272 |
| 7 Apr 2014 | USD | 19.97 | 20.06 | 19.925 | 19.98 | 19.98 | -0.03 (-0.15%) | 208,267 |
| 4 Apr 2014 | USD | 20.1 | 20.15 | 20 | 20.01 | 20.01 | -0.08 (-0.40%) | 226,929 |
| 3 Apr 2014 | USD | 20.1 | 20.16 | 20.06 | 20.09 | 20.09 | +0.04 (+0.20%) | 113,256 |
| 2 Apr 2014 | USD | 20.18 | 20.18 | 20 | 20.05 | 20.05 | -0.19 (-0.94%) | 290,960 |
| 1 Apr 2014 | USD | 20.24 | 20.27 | 20.14 | 20.24 | 20.24 | 0.0 (0.0%) | 416,519 |
| 31 Mar 2014 | USD | 20.12 | 20.25 | 20.03 | 20.24 | 20.24 | +0.08 (+0.40%) | 350,233 |
| 28 Mar 2014 | USD | 20.03 | 20.16 | 19.98 | 20.16 | 20.16 | +0.12 (+0.60%) | 212,450 |
| 27 Mar 2014 | USD | 19.9 | 20.05 | 19.9 | 20.04 | 20.04 | +0.13 (+0.65%) | 175,742 |
| 26 Mar 2014 | USD | 19.88 | 19.96 | 19.87 | 19.91 | 19.91 | -0.01 (-0.05%) | 146,456 |
| 25 Mar 2014 | USD | 19.76 | 19.94 | 19.76 | 19.92 | 19.92 | +0.16 (+0.81%) | 131,957 |
| 24 Mar 2014 | USD | 19.7 | 19.8156 | 19.68 | 19.76 | 19.76 | +0.06 (+0.30%) | 173,167 |
| 21 Mar 2014 | USD | 19.66 | 19.73 | 19.61 | 19.7 | 19.7 | +0.094 (+0.48%) | 127,199 |
| 20 Mar 2014 | USD | 19.72 | 19.72 | 19.6 | 19.6062 | 19.6062 | -0.174 (-0.88%) | 271,474 |
| 19 Mar 2014 | USD | 19.88 | 19.9899 | 19.77 | 19.78 | 19.78 | -0.14 (-0.70%) | 285,460 |
| 18 Mar 2014 | USD | 19.95 | 19.95 | 19.89 | 19.92 | 19.92 | -0.04 (-0.20%) | 84,960 |
| 17 Mar 2014 | USD | 19.86 | 19.97 | 19.8 | 19.96 | 19.96 | +0.09 (+0.45%) | 241,221 |
| 14 Mar 2014 | USD | 19.8 | 19.87 | 19.8 | 19.87 | 19.87 | +0.01 (+0.05%) | 77,133 |
| 13 Mar 2014 | USD | 19.8 | 19.88 | 19.8 | 19.86 | 19.86 | +0.05 (+0.25%) | 147,064 |
| 12 Mar 2014 | USD | 19.63 | 19.84 | 19.63 | 19.81 | 19.81 | +0.05 (+0.25%) | 146,470 |
| 11 Mar 2014 | USD | 19.64 | 19.76 | 19.64 | 19.76 | 19.76 | +0.1 (+0.51%) | 158,874 |
