| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 19.69 | 19.7083 | 19.53 | 19.58 | 19.58 | -0.17 (-0.86%) | 305,817 |
| 6 Mar 2014 | USD | 19.83 | 19.85 | 19.72 | 19.75 | 19.75 | -0.04 (-0.20%) | 222,238 |
| 5 Mar 2014 | USD | 19.88 | 19.9299 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 175,421 |
| 4 Mar 2014 | USD | 19.89 | 19.97 | 19.84 | 19.85 | 19.85 | -0.06 (-0.30%) | 301,849 |
| 3 Mar 2014 | USD | 19.93 | 20.05 | 19.86 | 19.91 | 19.91 | +0.05 (+0.25%) | 211,538 |
| 28 Feb 2014 | USD | 19.9 | 19.9699 | 19.85 | 19.86 | 19.86 | -0.04 (-0.20%) | 169,456 |
| 27 Feb 2014 | USD | 19.83 | 19.913 | 19.82 | 19.9 | 19.9 | +0.08 (+0.40%) | 151,519 |
| 26 Feb 2014 | USD | 19.82 | 19.85 | 19.78 | 19.82 | 19.82 | -0.03 (-0.15%) | 130,539 |
| 25 Feb 2014 | USD | 19.83 | 19.9079 | 19.79 | 19.85 | 19.85 | -0.02 (-0.10%) | 155,634 |
| 24 Feb 2014 | USD | 19.76 | 19.91 | 19.76 | 19.87 | 19.87 | +0.09 (+0.46%) | 188,409 |
| 21 Feb 2014 | USD | 19.76 | 19.86 | 19.72 | 19.78 | 19.78 | 0.0 (0.0%) | 129,818 |
| 20 Feb 2014 | USD | 19.75 | 19.85 | 19.73 | 19.78 | 19.78 | 0.0 (0.0%) | 118,255 |
| 19 Feb 2014 | USD | 19.9 | 19.93 | 19.75 | 19.78 | 19.78 | -0.12 (-0.60%) | 209,977 |
| 18 Feb 2014 | USD | 19.83 | 19.9 | 19.8 | 19.9 | 19.9 | +0.04 (+0.20%) | 175,335 |
| 17 Feb 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.82 | 19.97 | 19.82 | 19.86 | 19.86 | -0.02 (-0.10%) | 211,160 |
| 13 Feb 2014 | USD | 19.74 | 19.94 | 19.73 | 19.88 | 19.88 | +0.16 (+0.81%) | 149,954 |
| 12 Feb 2014 | USD | 19.72 | 19.84 | 19.66 | 19.72 | 19.72 | -0.11 (-0.56%) | 330,380 |
| 11 Feb 2014 | USD | 19.87 | 19.89 | 19.78 | 19.8302 | 19.8302 | -0.03 (-0.15%) | 225,329 |
| 10 Feb 2014 | USD | 19.84 | 19.88 | 19.78 | 19.86 | 19.86 | +0.03 (+0.15%) | 284,312 |
| 7 Feb 2014 | USD | 19.65 | 19.87 | 19.65 | 19.83 | 19.83 | +0.23 (+1.17%) | 410,445 |
| 6 Feb 2014 | USD | 19.56 | 19.65 | 19.56 | 19.6 | 19.6 | -0.02 (-0.10%) | 220,162 |
| 5 Feb 2014 | USD | 19.58 | 19.66 | 19.58 | 19.62 | 19.62 | +0.04 (+0.20%) | 359,711 |
| 4 Feb 2014 | USD | 19.6 | 19.65 | 19.52 | 19.58 | 19.58 | -0.03 (-0.15%) | 658,589 |
| 3 Feb 2014 | USD | 19.56 | 19.67 | 19.56 | 19.61 | 19.61 | +0.09 (+0.46%) | 212,506 |
| 31 Jan 2014 | USD | 19.5 | 19.6 | 19.47 | 19.52 | 19.52 | 0.0 (0.0%) | 338,854 |
| 30 Jan 2014 | USD | 19.55 | 19.58 | 19.4705 | 19.52 | 19.52 | +0.02 (+0.10%) | 203,940 |
| 29 Jan 2014 | USD | 19.52 | 19.63 | 19.44 | 19.5 | 19.5 | -0.02 (-0.10%) | 179,715 |
| 28 Jan 2014 | USD | 19.61 | 19.63 | 19.5 | 19.52 | 19.52 | -0.02 (-0.10%) | 207,170 |
| 27 Jan 2014 | USD | 19.56 | 19.7 | 19.48 | 19.54 | 19.54 | +0.02 (+0.10%) | 351,301 |
