| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 19.52 | 19.52 | 19.34 | 19.39 | 19.39 | -0.03 (-0.15%) | 165,981 |
| 29 Jul 2013 | USD | 19.5 | 19.5252 | 19.39 | 19.42 | 19.42 | -0.05 (-0.26%) | 216,973 |
| 26 Jul 2013 | USD | 19.27 | 19.55 | 19.19 | 19.47 | 19.47 | +0.08 (+0.41%) | 264,015 |
| 25 Jul 2013 | USD | 19.53 | 19.6199 | 19.36 | 19.39 | 19.39 | -0.258 (-1.31%) | 328,347 |
| 24 Jul 2013 | USD | 19.75 | 19.82 | 19.53 | 19.648 | 19.648 | -0.192 (-0.97%) | 376,015 |
| 23 Jul 2013 | USD | 19.85 | 19.86 | 19.74 | 19.84 | 19.84 | +0.06 (+0.30%) | 237,519 |
| 22 Jul 2013 | USD | 19.84 | 19.98 | 19.7 | 19.78 | 19.78 | +0.02 (+0.10%) | 180,254 |
| 19 Jul 2013 | USD | 19.91 | 19.94 | 19.7 | 19.76 | 19.76 | -0.14 (-0.70%) | 263,045 |
| 18 Jul 2013 | USD | 20 | 20.05 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 181,369 |
| 17 Jul 2013 | USD | 19.95 | 20.0538 | 19.92 | 20 | 20 | +0.1 (+0.50%) | 282,266 |
| 16 Jul 2013 | USD | 19.94 | 20.03 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 215,360 |
| 15 Jul 2013 | USD | 20.01 | 20.05 | 19.86 | 20 | 20 | +0.03 (+0.15%) | 198,355 |
| 12 Jul 2013 | USD | 20.16 | 20.17 | 19.97 | 19.97 | 19.97 | -0.12 (-0.60%) | 210,387 |
| 11 Jul 2013 | USD | 20 | 20.1 | 19.92 | 20.0899 | 20.0899 | +0.19 (+0.95%) | 287,860 |
| 10 Jul 2013 | USD | 19.99 | 20.05 | 19.83 | 19.9 | 19.9 | -0.1 (-0.50%) | 320,827 |
| 9 Jul 2013 | USD | 19.97 | 20.04 | 19.85 | 20 | 20 | +0.01 (+0.05%) | 279,522 |
| 8 Jul 2013 | USD | 20.09 | 20.09 | 19.87 | 19.99 | 19.99 | -0.04 (-0.20%) | 341,254 |
| 5 Jul 2013 | USD | 20.5 | 20.56 | 19.87 | 20.03 | 20.03 | -0.51 (-2.48%) | 552,250 |
| 4 Jul 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.6 | 20.72 | 20.46 | 20.54 | 20.54 | -0.26 (-1.25%) | 421,111 |
| 2 Jul 2013 | USD | 20.82 | 20.92 | 20.62 | 20.8 | 20.8 | +0.06 (+0.29%) | 560,243 |
| 1 Jul 2013 | USD | 20.26 | 20.77 | 20.26 | 20.74 | 20.74 | +0.54 (+2.67%) | 587,177 |
| 28 Jun 2013 | USD | 20.21 | 20.24 | 20.02 | 20.2 | 20.2 | +0.05 (+0.25%) | 356,862 |
| 27 Jun 2013 | USD | 19.86 | 20.2 | 19.86 | 20.15 | 20.15 | +0.34 (+1.72%) | 554,743 |
| 26 Jun 2013 | USD | 19.57 | 19.97 | 19.56 | 19.81 | 19.81 | +0.26 (+1.33%) | 563,521 |
| 25 Jun 2013 | USD | 19.21 | 19.72 | 19.1301 | 19.55 | 19.55 | +0.35 (+1.82%) | 431,629 |
| 24 Jun 2013 | USD | 19.2 | 19.5 | 18.98 | 19.2 | 19.2 | -0.54 (-2.74%) | 876,626 |
| 21 Jun 2013 | USD | 19.78 | 19.95 | 19.73 | 19.7401 | 19.7401 | -0.09 (-0.45%) | 406,851 |
| 20 Jun 2013 | USD | 20.12 | 20.121 | 19.65 | 19.83 | 19.83 | -0.4 (-1.98%) | 729,115 |
| 19 Jun 2013 | USD | 20.1 | 20.27 | 20.1 | 20.23 | 20.23 | +0.1 (+0.50%) | 462,897 |
