| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 22.4 | 22.4699 | 22.33 | 22.39 | 22.39 | +0.02 (+0.09%) | 263,615 |
| 20 May 2013 | USD | 22.38 | 22.54 | 22.37 | 22.3701 | 22.3701 | +0.01 (+0.05%) | 182,595 |
| 17 May 2013 | USD | 22.6 | 22.6499 | 22.31 | 22.36 | 22.36 | -0.17 (-0.75%) | 198,116 |
| 16 May 2013 | USD | 22.48 | 22.64 | 22.48 | 22.53 | 22.53 | -0.02 (-0.09%) | 175,360 |
| 15 May 2013 | USD | 22.5 | 22.62 | 22.5 | 22.55 | 22.55 | -0.01 (-0.04%) | 176,948 |
| 14 May 2013 | USD | 22.63 | 22.68 | 22.5201 | 22.56 | 22.56 | -0.13 (-0.57%) | 169,305 |
| 13 May 2013 | USD | 22.78 | 22.84 | 22.64 | 22.69 | 22.69 | -0.247 (-1.08%) | 206,047 |
| 10 May 2013 | USD | 23.11 | 23.11 | 22.91 | 22.9367 | 22.9367 | -0.109 (-0.47%) | 183,278 |
| 9 May 2013 | USD | 23.04 | 23.12 | 22.98 | 23.046 | 23.046 | +0.019 (+0.08%) | 113,405 |
| 8 May 2013 | USD | 22.97 | 23.08 | 22.94 | 23.027 | 23.027 | +0.067 (+0.29%) | 114,383 |
| 7 May 2013 | USD | 23.02 | 23.05 | 22.93 | 22.96 | 22.96 | +0.01 (+0.04%) | 143,106 |
| 6 May 2013 | USD | 23.01 | 23.01 | 22.88 | 22.95 | 22.95 | -0.11 (-0.48%) | 108,482 |
| 3 May 2013 | USD | 23 | 23.07 | 22.94 | 23.06 | 23.06 | -0.05 (-0.22%) | 148,336 |
| 2 May 2013 | USD | 23.08 | 23.15 | 23.05 | 23.11 | 23.11 | +0.07 (+0.30%) | 152,064 |
| 1 May 2013 | USD | 22.99 | 23.17 | 22.99 | 23.04 | 23.04 | +0.09 (+0.39%) | 209,351 |
| 30 Apr 2013 | USD | 22.99 | 23.029 | 22.88 | 22.95 | 22.95 | -0.01 (-0.04%) | 147,701 |
| 29 Apr 2013 | USD | 22.91 | 22.97 | 22.85 | 22.96 | 22.96 | +0.053 (+0.23%) | 149,925 |
| 26 Apr 2013 | USD | 22.85 | 22.93 | 22.83 | 22.9065 | 22.9065 | +0.097 (+0.42%) | 108,916 |
| 25 Apr 2013 | USD | 22.77 | 22.86 | 22.77 | 22.81 | 22.81 | 0.0 (0.0%) | 174,259 |
| 24 Apr 2013 | USD | 22.75 | 22.84 | 22.74 | 22.81 | 22.81 | +0.02 (+0.09%) | 120,770 |
| 23 Apr 2013 | USD | 22.82 | 22.9125 | 22.75 | 22.7901 | 22.7901 | -0.07 (-0.31%) | 192,651 |
| 22 Apr 2013 | USD | 22.79 | 22.86 | 22.73 | 22.86 | 22.86 | +0.1 (+0.44%) | 157,117 |
| 19 Apr 2013 | USD | 22.73 | 22.82 | 22.7 | 22.7605 | 22.7605 | +0.011 (+0.05%) | 138,025 |
| 18 Apr 2013 | USD | 22.8 | 22.87 | 22.72 | 22.75 | 22.75 | -0.09 (-0.39%) | 166,618 |
| 17 Apr 2013 | USD | 22.76 | 22.88 | 22.71 | 22.84 | 22.84 | +0.11 (+0.48%) | 192,339 |
| 16 Apr 2013 | USD | 22.72 | 22.78 | 22.6 | 22.73 | 22.73 | +0.06 (+0.26%) | 167,785 |
| 15 Apr 2013 | USD | 22.72 | 22.77 | 22.62 | 22.67 | 22.67 | +0.02 (+0.09%) | 127,825 |
| 12 Apr 2013 | USD | 22.64 | 22.71 | 22.54 | 22.65 | 22.65 | 0.0 (0.0%) | 169,197 |
| 11 Apr 2013 | USD | 22.62 | 22.7 | 22.57 | 22.65 | 22.65 | -0.11 (-0.48%) | 164,397 |
| 10 Apr 2013 | USD | 22.77 | 22.79 | 22.58 | 22.76 | 22.76 | -0.04 (-0.18%) | 274,191 |
